SPACEMVC Historical Data

MVC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0519
+1.89%
$ 353,903 $ 43,517
Jan 28, 9 PM $ 0.0509
-0.68%
$ 349,127 $ 43,597
Jan 28, 8 PM $ 0.0512
+0.20%
$ 349,400 $ 43,599
Jan 28, 7 PM $ 0.0515
+0.94%
$ 351,719 $ 43,192
Jan 28, 6 PM $ 0.0511
-0.93%
$ 348,444 $ 43,513
Jan 28, 5 PM $ 0.0515
+0.39%
$ 351,583 $ 44,241
Jan 28, 4 PM $ 0.0512
+0.61%
$ 349,468 $ 44,453
Jan 28, 3 PM $ 0.051
-0.10%
$ 347,626 $ 44,806
Jan 28, 2 PM $ 0.0509
+0.49%
$ 347,216 $ 44,058
Jan 28, 1 PM $ 0.0507
+0.32%
$ 345,715 $ 43,901
Jan 28, 12 PM $ 0.0507
+0.14%
$ 345,783 $ 44,229
Jan 28, 11 AM $ 0.0506
-0.14%
$ 345,306 $ 44,654
Jan 28, 10 AM $ 0.0507
-0.08%
$ 345,783 $ 44,597
Jan 28, 9 AM $ 0.0508
+0.47%
$ 346,398 $ 45,444
Jan 28, 8 AM $ 0.0506
-0.06%
$ 345,442 $ 46,132
Jan 28, 7 AM $ 0.0506
+0.16%
$ 345,852 $ 46,438
Jan 28, 6 AM $ 0.051
-1.16%
$ 348,103 $ 46,300
Jan 28, 5 AM $ 0.0516
+0.19%
$ 352,333 $ 46,052
Jan 28, 4 AM $ 0.052
+1.19%
$ 354,790 $ 46,583
Jan 28, 3 AM $ 0.0516
+0.45%
$ 352,129 $ 46,562
Jan 28, 2 AM $ 0.0515
-0.52%
$ 351,583 $ 46,786
Jan 27, 3 AM $ 0.0499
+0.00%
$ 340,257 $ 45,528
Jan 27, 2 AM $ 0.0499
-1.69%
$ 340,325 $ 44,933
Jan 27, 1 AM $ 0.0499
+0.02%
$ 340,598 $ 44,750
Jan 27, 12 AM $ 0.0499
-0.74%
$ 340,257 $ 45,079
Jan 26, 11 PM $ 0.0502
+1.07%
$ 342,781 $ 45,422
Jan 26, 10 PM $ 0.0498
-0.46%
$ 339,506 $ 45,406
Jan 26, 9 PM $ 0.05
-1.63%
$ 340,666 $ 46,009
Jan 26, 8 PM $ 0.0508
+0.85%
$ 346,739 $ 45,952
Jan 26, 7 PM $ 0.0505
-0.10%
$ 344,282 $ 45,538
Jan 26, 6 PM $ 0.0499
-1.50%
$ 340,598 $ 45,910
Jan 26, 5 PM $ 0.0507
-1.78%
$ 346,056 $ 45,796
Jan 26, 4 PM $ 0.0516
+0.92%
$ 352,061 $ 46,367
Jan 26, 3 PM $ 0.051
+0.67%
$ 346,670 $ 46,236
Jan 26, 2 PM $ 0.0513
+0.31%
$ 345,715 $ 45,600
Jan 26, 1 PM $ 0.051
-1.47%
$ 347,967 $ 45,298
Jan 26, 12 PM $ 0.052
+0.74%
$ 354,926 $ 46,866
Jan 26, 11 AM $ 0.0511
+3.21%
$ 348,376 $ 47,088
Jan 26, 10 AM $ 0.0495
-1.98%
$ 338,005 $ 47,204
Jan 26, 9 AM $ 0.0505
+0.94%
$ 341,349 $ 46,913
Jan 26, 8 AM $ 0.05
-2.13%
$ 341,417 $ 46,610
Jan 26, 7 AM $ 0.0517
+0.54%
$ 352,470 $ 46,095
Jan 26, 6 AM $ 0.0518
-1.97%
$ 353,152 $ 45,967
Jan 26, 5 AM $ 0.0528
+0.27%
$ 360,521 $ 46,127
Jan 26, 4 AM $ 0.0533
+0.02%
$ 363,864 $ 45,940
Jan 26, 3 AM $ 0.0529
+2.52%
$ 360,589 $ 46,433
Jan 26, 2 AM $ 0.0515
+1.00%
$ 351,651 $ 47,147
Jan 26, 1 AM $ 0.0513
-0.21%
$ 350,082 $ 47,636
Jan 26, 12 AM $ 0.0514
+0.82%
$ 350,901 $ 47,701
Jan 25, 11 PM $ 0.051
-0.23%
$ 348,035 $ 47,720