SPACEMVC Historical Data

MVC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0478
+0.08%
$ 326,406 $ 54,427
Mar 30, 6 PM $ 0.0479
+0.21%
$ 326,952 $ 54,807
Mar 30, 5 PM $ 0.0478
-1.71%
$ 326,270 $ 55,109
Mar 30, 4 PM $ 0.0486
+0.62%
$ 331,592 $ 54,705
Mar 30, 3 PM $ 0.0483
+0.58%
$ 329,545 $ 54,204
Mar 30, 2 PM $ 0.048
+0.52%
$ 327,566 $ 53,640
Mar 30, 1 PM $ 0.0478
+0.44%
$ 325,861 $ 53,261
Mar 30, 12 PM $ 0.0478
-0.44%
$ 325,792 $ 53,214
Mar 30, 11 AM $ 0.0477
-0.44%
$ 325,247 $ 53,473
Mar 30, 10 AM $ 0.0479
+0.50%
$ 326,679 $ 52,909
Mar 30, 9 AM $ 0.0476
-0.17%
$ 324,905 $ 53,088
Mar 30, 8 AM $ 0.0477
+1.49%
$ 325,451 $ 52,971
Mar 30, 7 AM $ 0.047
-1.32%
$ 320,948 $ 53,629
Mar 30, 6 AM $ 0.0476
-0.06%
$ 324,905 $ 53,909
Mar 30, 5 AM $ 0.0477
+0.19%
$ 325,588 $ 53,354
Mar 30, 4 AM $ 0.0476
-0.06%
$ 324,974 $ 53,649
Mar 30, 3 AM $ 0.0477
+0.21%
$ 325,178 $ 53,356
Mar 30, 2 AM $ 0.0476
+2.06%
$ 324,496 $ 53,267
Mar 30, 1 AM $ 0.0466
-0.66%
$ 318,083 $ 52,900
Mar 30, 12 AM $ 0.047
+0.26%
$ 320,539 $ 53,059
Mar 29, 11 PM $ 0.0469
-1.49%
$ 319,720 $ 53,181
Mar 29, 10 PM $ 0.0476
-0.23%
$ 324,564 $ 53,433
Mar 29, 9 PM $ 0.0477
-0.21%
$ 325,247 $ 53,649
Mar 29, 8 PM $ 0.0478
-0.23%
$ 325,929 $ 54,863
Mar 29, 7 PM $ 0.0479
-0.23%
$ 327,021 $ 54,321
Mar 29, 6 PM $ 0.048
+0.84%
$ 327,362 $ 54,228
Mar 29, 5 PM $ 0.0476
-0.90%
$ 324,633 $ 54,059
Mar 29, 4 PM $ 0.048
+0.17%
$ 327,566 $ 54,757
Mar 29, 3 PM $ 0.0478
-0.35%
$ 326,406 $ 55,306
Mar 29, 2 PM $ 0.0479
+0.42%
$ 327,089 $ 55,664
Mar 29, 1 PM $ 0.0477
-0.04%
$ 325,520 $ 56,389
Mar 29, 12 PM $ 0.0477
-0.23%
$ 325,520 $ 56,450
Mar 29, 11 AM $ 0.0479
+0.10%
$ 326,611 $ 56,537
Mar 29, 10 AM $ 0.0479
+0.63%
$ 327,089 $ 56,531
Mar 29, 9 AM $ 0.0477
-1.83%
$ 325,178 $ 56,115
Mar 29, 8 AM $ 0.0484
+0.98%
$ 330,023 $ 56,062
Mar 29, 7 AM $ 0.0479
-0.42%
$ 326,816 $ 55,711
Mar 29, 6 AM $ 0.0481
+0.12%
$ 328,180 $ 55,602
Mar 29, 5 AM $ 0.0481
-0.04%
$ 327,908 $ 55,592
Mar 29, 4 AM $ 0.0481
+0.00%
$ 328,453 $ 55,120
Mar 29, 3 AM $ 0.048
-0.50%
$ 327,293 $ 55,264
Mar 29, 2 AM $ 0.048
-1.40%
$ 327,225 $ 55,459
Mar 29, 1 AM $ 0.0487
-0.65%
$ 332,138 $ 56,043
Mar 29, 12 AM $ 0.049
+1.68%
$ 333,980 $ 55,943
Mar 28, 11 PM $ 0.0481
-0.15%
$ 328,453 $ 55,670
Mar 28, 10 PM $ 0.0483
+1.30%
$ 329,272 $ 55,302
Mar 28, 9 PM $ 0.0476
-0.71%
$ 324,633 $ 54,728
Mar 28, 8 PM $ 0.0479
+1.38%
$ 326,952 $ 53,701
Mar 28, 7 PM $ 0.0474
-2.51%
$ 323,200 $ 53,995
Mar 28, 6 PM $ 0.0486
+1.21%
$ 331,524 $ 53,840