SPACEMVC Historical Data

MVC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.051
-0.23%
$ 348,035 $ 47,720
Jan 25, 10 PM $ 0.0511
-3.60%
$ 348,717 $ 48,499
Jan 25, 9 PM $ 0.0531
-1.37%
$ 362,500 $ 48,224
Jan 25, 8 PM $ 0.0539
-0.06%
$ 367,480 $ 48,576
Jan 25, 7 PM $ 0.0539
-0.85%
$ 367,617 $ 48,758
Jan 25, 6 PM $ 0.0543
+0.26%
$ 370,755 $ 48,938
Jan 25, 5 PM $ 0.054
-0.99%
$ 368,367 $ 49,406
Jan 25, 4 PM $ 0.0545
+0.59%
$ 372,052 $ 49,802
Jan 25, 3 PM $ 0.0541
+0.02%
$ 369,118 $ 50,985
Jan 25, 2 PM $ 0.0541
-1.10%
$ 369,049 $ 51,591
Jan 25, 1 PM $ 0.0546
-1.05%
$ 372,802 $ 52,304
Jan 25, 12 PM $ 0.0555
+0.40%
$ 377,578 $ 51,014
Jan 25, 11 AM $ 0.0552
-0.16%
$ 376,896 $ 50,824
Jan 25, 10 AM $ 0.0552
-0.20%
$ 377,646 $ 51,327
Jan 25, 9 AM $ 0.0553
-0.14%
$ 377,442 $ 52,528
Jan 25, 8 AM $ 0.0554
-0.32%
$ 382,832 $ 53,496
Jan 25, 7 AM $ 0.0551
-0.31%
$ 375,736 $ 54,097
Jan 25, 6 AM $ 0.0553
-1.20%
$ 377,032 $ 54,922
Jan 25, 5 AM $ 0.0554
-0.34%
$ 378,260 $ 54,887
Jan 25, 4 AM $ 0.0555
+0.40%
$ 378,465 $ 55,436
Jan 25, 3 AM $ 0.0554
-0.47%
$ 378,329 $ 56,128
Jan 25, 2 AM $ 0.0563
+0.86%
$ 384,128 $ 56,132
Jan 25, 1 AM $ 0.0558
-0.53%
$ 380,853 $ 56,027
Jan 25, 12 AM $ 0.0561
-0.23%
$ 382,900 $ 56,407
Jan 24, 11 PM $ 0.0563
+1.06%
$ 383,923 $ 56,016
Jan 24, 10 PM $ 0.0557
+0.02%
$ 379,898 $ 55,795
Jan 24, 9 PM $ 0.0557
-2.84%
$ 379,830 $ 55,986
Jan 24, 8 PM $ 0.0573
+2.84%
$ 390,814 $ 56,636
Jan 24, 7 PM $ 0.0557
+0.34%
$ 380,239 $ 57,263
Jan 24, 6 PM $ 0.0555
-1.03%
$ 378,602 $ 57,233
Jan 24, 5 PM $ 0.0561
+0.36%
$ 382,900 $ 56,851
Jan 24, 4 PM $ 0.0559
+0.23%
$ 381,331 $ 56,729
Jan 24, 3 PM $ 0.0557
+0.61%
$ 379,966 $ 56,542
Jan 24, 2 PM $ 0.0553
-0.04%
$ 377,032 $ 56,801
Jan 24, 1 PM $ 0.0553
+0.14%
$ 377,510 $ 57,377
Jan 24, 12 PM $ 0.0553
-1.16%
$ 376,964 $ 57,605
Jan 24, 11 AM $ 0.056
-0.36%
$ 381,876 $ 57,668
Jan 24, 10 AM $ 0.0561
+1.39%
$ 382,763 $ 57,510
Jan 24, 9 AM $ 0.0553
-1.67%
$ 377,305 $ 57,182
Jan 24, 8 AM $ 0.0563
+0.52%
$ 384,060 $ 56,670
Jan 24, 7 AM $ 0.056
-0.02%
$ 381,876 $ 56,312
Jan 24, 6 AM $ 0.0561
-0.73%
$ 382,832 $ 56,260
Jan 24, 5 AM $ 0.0566
+0.07%
$ 386,652 $ 56,451
Jan 24, 4 AM $ 0.0566
+0.09%
$ 385,902 $ 57,010
Jan 24, 3 AM $ 0.0565
+0.53%
$ 385,629 $ 56,480
Jan 24, 2 AM $ 0.0565
+1.71%
$ 385,561 $ 56,630
Jan 24, 1 AM $ 0.0575
+0.23%
$ 392,043 $ 56,558
Jan 24, 12 AM $ 0.057
-0.71%
$ 389,041 $ 55,943
Jan 23, 11 PM $ 0.0573
-0.74%
$ 391,292 $ 55,951
Jan 23, 10 PM $ 0.0577
+0.28%
$ 393,817 $ 55,543