Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0213
-0.79%
$145,259 $53,951
Jul 1, 4 AM $0.0217
-2.03%
$147,920 $53,506
Jul 1, 3 AM $0.0221
+2.74%
$150,922 $52,838
Jul 1, 2 AM $0.0215
-1.06%
$146,419 $53,004
Jul 1, 1 AM $0.0215
-0.28%
$146,624 $53,762
Jul 1, 12 AM $0.0217
+1.88%
$147,920 $53,792
Jun 30, 11 PM $0.0213
-1.11%
$145,464 $53,566
Jun 30, 10 PM $0.0216
+1.60%
$147,511 $53,611
Jun 30, 9 PM $0.0214
+3.98%
$146,283 $54,065
Jun 30, 8 PM $0.0206
+1.08%
$140,688 $53,952
Jun 30, 7 PM $0.0204
-0.39%
$139,118 $53,624
Jun 30, 6 PM $0.0204
-0.34%
$138,982 $54,008
Jun 30, 5 PM $0.0204
-0.05%
$138,982 $54,134
Jun 30, 4 PM $0.0203
-0.69%
$138,436 $53,211
Jun 30, 3 PM $0.0203
-0.69%
$138,232 $52,881
Jun 30, 2 PM $0.0204
-0.44%
$139,255 $52,740
Jun 30, 1 PM $0.0204
+0.79%
$139,323 $53,291
Jun 30, 12 PM $0.0203
-0.25%
$138,232 $53,389
Jun 30, 11 AM $0.0203
+0.35%
$138,709 $53,302
Jun 30, 10 AM $0.0202
-0.20%
$137,890 $53,442
Jun 30, 9 AM $0.0203
-0.10%
$138,163 $52,875
Jun 30, 8 AM $0.0205
+0.10%
$139,733 $52,807
Jun 30, 7 AM $0.0203
+0.10%
$138,368 $52,443
Jun 30, 6 AM $0.0203
+0.00%
$138,232 $52,451
Jun 30, 5 AM $0.0203
-0.20%
$138,232 $51,942
Jun 30, 4 AM $0.0203
+0.20%
$138,504 $52,251
Jun 30, 3 AM $0.0203
-0.20%
$138,232 $53,044
Jun 30, 2 AM $0.0203
-0.34%
$138,504 $53,222
Jun 30, 1 AM $0.0204
+0.15%
$138,982 $53,090
Jun 30, 12 AM $0.0203
+0.35%
$138,777 $52,773
Jun 29, 11 PM $0.0203
-0.25%
$138,504 $52,975
Jun 29, 10 PM $0.0205
+0.20%
$139,664 $53,005
Jun 29, 9 PM $0.0204
+0.54%
$139,528 $54,126
Jun 29, 8 PM $0.0203
-0.44%
$138,777 $53,773
Jun 29, 7 PM $0.0204
-7.89%
$139,391 $54,136
Jun 29, 6 PM $0.0222
-0.49%
$151,468 $54,520
Jun 29, 5 PM $0.0223
+0.04%
$152,491 $54,443
Jun 29, 4 PM $0.0224
+0.72%
$152,832 $54,707
Jun 29, 3 PM $0.0222
-0.76%
$151,741 $54,051
Jun 29, 2 PM $0.0224
+1.31%
$152,901 $53,883
Jun 29, 1 PM $0.0221
+0.00%
$150,922 $53,648
Jun 29, 12 PM $0.0221
+0.00%
$150,922 $53,816
Jun 29, 11 AM $0.0222
-2.25%
$151,263 $54,256
Jun 29, 10 AM $0.0227
-0.74%
$154,743 $53,984
Jun 29, 9 AM $0.023
+0.13%
$156,585 $53,864
Jun 29, 8 AM $0.0226
-0.83%
$154,265 $53,701
Jun 29, 7 AM $0.0228
-1.64%
$155,562 $54,476
Jun 29, 6 AM $0.0232
-3.26%
$158,154 $54,522
Jun 29, 5 AM $0.024
+0.00%
$163,476 $54,628
Jun 29, 4 AM $0.0239
-2.21%
$162,794 $54,627