SPACEMVC Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0479
-4.53%
$ 326,748 $ 56,370
Mar 26, 5 PM $ 0.0502
-0.89%
$ 342,236 $ 56,020
Mar 26, 4 PM $ 0.0506
+0.06%
$ 345,306 $ 55,948
Mar 26, 3 PM $ 0.0506
+0.72%
$ 345,101 $ 55,692
Mar 26, 2 PM $ 0.0502
-0.93%
$ 342,645 $ 55,299
Mar 26, 1 PM $ 0.0507
+0.59%
$ 346,193 $ 55,627
Mar 26, 12 PM $ 0.0504
-1.02%
$ 344,146 $ 55,618
Mar 26, 11 AM $ 0.0509
-1.01%
$ 347,148 $ 55,856
Mar 26, 10 AM $ 0.0515
+0.41%
$ 351,515 $ 55,930
Mar 26, 9 AM $ 0.0515
+0.21%
$ 351,583 $ 56,350
Mar 26, 8 AM $ 0.0514
-0.33%
$ 350,764 $ 56,416
Mar 26, 7 AM $ 0.0516
+0.00%
$ 351,924 $ 56,722
Mar 26, 6 AM $ 0.0517
-1.67%
$ 352,606 $ 56,575
Mar 26, 5 AM $ 0.0523
-1.86%
$ 357,041 $ 56,845
Mar 26, 4 AM $ 0.0532
-0.02%
$ 362,841 $ 56,670
Mar 26, 3 AM $ 0.0532
-2.11%
$ 363,250 $ 56,240
Mar 26, 2 AM $ 0.0544
+0.68%
$ 371,096 $ 56,554
Mar 26, 1 AM $ 0.054
-0.61%
$ 368,162 $ 56,140
Mar 26, 12 AM $ 0.0544
-4.04%
$ 371,506 $ 56,464
Mar 25, 11 PM $ 0.0567
+0.35%
$ 387,130 $ 55,559
Mar 25, 10 PM $ 0.0565
-0.53%
$ 385,220 $ 55,401
Mar 25, 9 PM $ 0.0567
+0.43%
$ 386,652 $ 54,929
Mar 25, 8 PM $ 0.0565
-0.37%
$ 385,561 $ 55,055
Mar 25, 7 PM $ 0.0567
-0.93%
$ 386,994 $ 54,852
Mar 25, 6 PM $ 0.0573
+0.23%
$ 390,610 $ 55,097
Mar 25, 5 PM $ 0.0571
-0.40%
$ 389,723 $ 55,360
Mar 25, 4 PM $ 0.0571
-0.24%
$ 389,723 $ 55,778
Mar 25, 3 PM $ 0.0573
-0.16%
$ 390,678 $ 56,456
Mar 25, 2 PM $ 0.0573
+0.37%
$ 391,292 $ 57,281
Mar 25, 1 PM $ 0.0571
+0.95%
$ 389,586 $ 57,195
Mar 25, 12 PM $ 0.0565
-1.14%
$ 385,766 $ 57,187
Mar 25, 11 AM $ 0.0573
+1.43%
$ 390,814 $ 57,340
Mar 25, 10 AM $ 0.0565
-0.60%
$ 385,288 $ 57,108
Mar 25, 9 AM $ 0.0568
-1.08%
$ 387,608 $ 56,659
Mar 25, 8 AM $ 0.0569
+0.58%
$ 388,222 $ 56,442
Mar 25, 7 AM $ 0.0566
-0.61%
$ 385,970 $ 56,813
Mar 25, 6 AM $ 0.057
+1.35%
$ 389,109 $ 56,862
Mar 25, 5 AM $ 0.0565
-0.32%
$ 385,356 $ 56,541
Mar 25, 4 AM $ 0.0566
+0.21%
$ 386,448 $ 56,678
Mar 25, 3 AM $ 0.0564
-0.30%
$ 384,606 $ 56,130
Mar 25, 2 AM $ 0.0564
-0.74%
$ 384,742 $ 55,846
Mar 25, 1 AM $ 0.0568
+0.67%
$ 387,608 $ 55,330
Mar 25, 12 AM $ 0.0561
-0.16%
$ 383,105 $ 55,655
Mar 24, 11 PM $ 0.0562
-0.11%
$ 383,582 $ 55,585
Mar 24, 10 PM $ 0.0563
-1.47%
$ 383,992 $ 56,534
Mar 24, 9 PM $ 0.0571
+1.93%
$ 389,859 $ 56,883
Mar 24, 8 PM $ 0.0561
-4.01%
$ 382,491 $ 56,789
Mar 24, 7 PM $ 0.0583
-0.22%
$ 398,047 $ 57,588
Mar 24, 6 PM $ 0.0583
-0.07%
$ 398,047 $ 57,229
Mar 24, 5 PM $ 0.0585
-0.29%
$ 399,002 $ 57,159