SPACEMVC Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0577
+0.28%
$ 393,817 $ 55,543
Jan 23, 9 PM $ 0.0576
-0.59%
$ 392,930 $ 55,716
Jan 23, 8 PM $ 0.0583
+0.29%
$ 397,842 $ 54,735
Jan 23, 7 PM $ 0.0581
+0.99%
$ 396,682 $ 53,924
Jan 23, 6 PM $ 0.0575
-0.02%
$ 392,793 $ 53,592
Jan 23, 5 PM $ 0.0576
-1.29%
$ 392,793 $ 53,999
Jan 23, 4 PM $ 0.0583
+1.87%
$ 398,115 $ 53,913
Jan 23, 3 PM $ 0.0573
+1.85%
$ 390,883 $ 53,508
Jan 23, 2 PM $ 0.0563
-2.09%
$ 383,787 $ 53,055
Jan 23, 1 PM $ 0.0574
-2.65%
$ 391,360 $ 52,254
Jan 23, 12 PM $ 0.0591
+1.30%
$ 401,936 $ 52,381
Jan 23, 11 AM $ 0.0582
-0.77%
$ 397,364 $ 53,031
Jan 23, 10 AM $ 0.0588
+0.74%
$ 401,185 $ 52,790
Jan 23, 9 AM $ 0.0584
+0.40%
$ 398,661 $ 52,185
Jan 23, 8 AM $ 0.0581
-1.81%
$ 396,136 $ 52,062
Jan 23, 7 AM $ 0.0582
-2.17%
$ 396,887 $ 52,832
Jan 23, 6 AM $ 0.0595
+0.61%
$ 405,688 $ 52,430
Jan 23, 5 AM $ 0.0589
-3.03%
$ 402,004 $ 52,698
Jan 23, 4 AM $ 0.0607
-1.16%
$ 413,944 $ 52,470
Jan 23, 3 AM $ 0.0615
-0.65%
$ 419,607 $ 52,857
Jan 23, 2 AM $ 0.0618
+0.44%
$ 421,722 $ 52,797
Jan 23, 1 AM $ 0.0617
+0.28%
$ 420,972 $ 52,870
Jan 23, 12 AM $ 0.0616
+0.10%
$ 420,562 $ 53,532
Jan 22, 11 PM $ 0.0615
-1.14%
$ 419,743 $ 53,673
Jan 22, 10 PM $ 0.0622
+3.84%
$ 424,588 $ 54,224
Jan 22, 9 PM $ 0.06
+0.17%
$ 409,168 $ 53,674
Jan 22, 8 PM $ 0.0599
-0.10%
$ 408,622 $ 54,038
Jan 22, 7 PM $ 0.06
-0.02%
$ 409,032 $ 54,284
Jan 22, 6 PM $ 0.0599
+0.03%
$ 409,032 $ 54,526
Jan 22, 5 PM $ 0.0599
-0.91%
$ 408,554 $ 54,332
Jan 22, 4 PM $ 0.0605
-0.30%
$ 412,989 $ 54,343
Jan 22, 3 PM $ 0.0606
-0.23%
$ 413,193 $ 54,221
Jan 22, 2 PM $ 0.0607
-1.03%
$ 416,127 $ 54,083
Jan 22, 1 PM $ 0.0612
-0.89%
$ 417,219 $ 54,257
Jan 22, 12 PM $ 0.0617
-0.02%
$ 420,903 $ 53,497
Jan 22, 11 AM $ 0.0617
-0.58%
$ 420,767 $ 53,249
Jan 22, 10 AM $ 0.0619
+0.08%
$ 422,541 $ 53,255
Jan 22, 9 AM $ 0.0619
-0.37%
$ 422,200 $ 53,363
Jan 22, 8 AM $ 0.0621
-1.30%
$ 423,769 $ 53,064
Jan 22, 7 AM $ 0.063
+0.00%
$ 430,114 $ 52,878
Jan 22, 6 AM $ 0.063
+1.06%
$ 429,568 $ 52,703
Jan 22, 5 AM $ 0.0627
+0.40%
$ 427,863 $ 52,668
Jan 22, 4 AM $ 0.0624
-0.29%
$ 426,089 $ 52,654
Jan 22, 3 AM $ 0.0625
+0.76%
$ 426,976 $ 52,042
Jan 22, 2 AM $ 0.0621
-1.21%
$ 423,360 $ 52,009
Jan 22, 1 AM $ 0.0628
+0.45%
$ 428,545 $ 52,066
Jan 22, 12 AM $ 0.0624
+0.52%
$ 426,225 $ 51,493
Jan 21, 11 PM $ 0.0621
-0.03%
$ 423,769 $ 51,156
Jan 21, 10 PM $ 0.0621
-0.18%
$ 423,564 $ 50,757
Jan 21, 9 PM $ 0.0622
+0.78%
$ 424,588 $ 50,526