SPACEMVC Historical Data

MVC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0622
+0.78%
$ 424,588 $ 50,526
Jan 21, 8 PM $ 0.0619
-0.48%
$ 422,814 $ 50,270
Jan 21, 7 PM $ 0.0623
+0.61%
$ 424,929 $ 49,755
Jan 21, 6 PM $ 0.062
+0.98%
$ 422,950 $ 50,136
Jan 21, 5 PM $ 0.0614
+0.02%
$ 418,720 $ 49,963
Jan 21, 4 PM $ 0.0611
-0.57%
$ 417,697 $ 49,789
Jan 21, 3 PM $ 0.0615
-0.66%
$ 419,812 $ 49,630
Jan 21, 2 PM $ 0.062
-1.21%
$ 422,746 $ 50,258
Jan 21, 1 PM $ 0.0626
+0.34%
$ 427,999 $ 50,307
Jan 21, 12 PM $ 0.0625
-0.40%
$ 426,498 $ 50,854
Jan 21, 11 AM $ 0.063
-0.14%
$ 431,411 $ 50,662
Jan 21, 10 AM $ 0.063
-1.25%
$ 429,910 $ 50,903
Jan 21, 9 AM $ 0.0638
-2.49%
$ 431,888 $ 50,707
Jan 21, 8 AM $ 0.0655
+1.44%
$ 447,035 $ 50,706
Jan 21, 7 AM $ 0.0645
-2.51%
$ 441,645 $ 49,832
Jan 21, 6 AM $ 0.0662
-0.87%
$ 451,333 $ 50,209
Jan 21, 5 AM $ 0.0668
-0.09%
$ 455,427 $ 49,346
Jan 21, 4 AM $ 0.0663
+1.44%
$ 452,357 $ 48,553
Jan 21, 3 AM $ 0.0653
+1.05%
$ 445,261 $ 48,783
Jan 21, 2 AM $ 0.0645
-1.09%
$ 440,280 $ 48,701
Jan 21, 1 AM $ 0.065
-1.17%
$ 443,624 $ 48,557
Jan 21, 12 AM $ 0.0658
-1.17%
$ 448,604 $ 48,815
Jan 20, 11 PM $ 0.0665
+3.26%
$ 455,836 $ 48,802
Jan 20, 10 PM $ 0.0645
+0.05%
$ 439,666 $ 48,460
Jan 20, 9 PM $ 0.0645
+0.06%
$ 439,939 $ 48,122
Jan 20, 8 PM $ 0.0648
+1.11%
$ 442,054 $ 47,929
Jan 20, 7 PM $ 0.0642
+6.40%
$ 437,756 $ 48,099
Jan 20, 6 PM $ 0.0604
-1.48%
$ 412,170 $ 47,289
Jan 20, 5 PM $ 0.0616
+4.18%
$ 420,289 $ 47,517
Jan 20, 4 PM $ 0.0595
-1.37%
$ 407,121 $ 47,573
Jan 20, 3 PM $ 0.0604
+2.97%
$ 411,897 $ 48,000
Jan 20, 2 PM $ 0.058
-3.25%
$ 395,727 $ 47,986
Jan 20, 1 PM $ 0.06
+0.18%
$ 409,441 $ 47,939
Jan 20, 12 PM $ 0.0599
-0.17%
$ 408,690 $ 47,725
Jan 20, 11 AM $ 0.0602
+0.05%
$ 410,533 $ 48,482
Jan 20, 10 AM $ 0.06
-0.32%
$ 409,987 $ 48,583
Jan 20, 9 AM $ 0.0602
-0.30%
$ 410,601 $ 49,083
Jan 20, 8 AM $ 0.0603
-1.55%
$ 411,556 $ 49,946
Jan 20, 7 AM $ 0.061
-0.16%
$ 416,196 $ 50,365
Jan 20, 6 AM $ 0.0606
-1.14%
$ 413,808 $ 50,577
Jan 20, 5 AM $ 0.0614
-0.76%
$ 418,856 $ 51,098
Jan 20, 4 AM $ 0.0619
+1.11%
$ 417,355 $ 52,025
Jan 20, 3 AM $ 0.0618
+1.18%
$ 421,790 $ 52,291
Jan 20, 2 AM $ 0.0613
-1.00%
$ 418,447 $ 52,786
Jan 20, 1 AM $ 0.0617
+0.15%
$ 421,244 $ 53,602
Jan 20, 12 AM $ 0.0611
-0.10%
$ 416,878 $ 53,326
Jan 19, 11 PM $ 0.0611
-0.05%
$ 417,014 $ 53,178
Jan 19, 10 PM $ 0.0612
+0.05%
$ 417,219 $ 52,968
Jan 19, 9 PM $ 0.0611
+1.01%
$ 417,151 $ 54,137
Jan 19, 8 PM $ 0.0608
-0.26%
$ 414,967 $ 54,974