SPACEMVC Historical Data

MVC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0583
-0.07%
$ 398,047 $ 57,229
Mar 24, 5 PM $ 0.0585
-0.29%
$ 399,002 $ 57,159
Mar 24, 4 PM $ 0.0587
+2.64%
$ 400,298 $ 56,814
Mar 24, 3 PM $ 0.0572
-0.92%
$ 389,996 $ 56,502
Mar 24, 2 PM $ 0.0578
-1.11%
$ 394,021 $ 55,787
Mar 24, 1 PM $ 0.0584
-0.41%
$ 398,456 $ 55,408
Mar 24, 12 PM $ 0.0587
+1.29%
$ 400,298 $ 54,504
Mar 24, 11 AM $ 0.0581
-0.29%
$ 396,477 $ 54,332
Mar 24, 10 AM $ 0.0585
-3.78%
$ 398,934 $ 54,465
Mar 24, 9 AM $ 0.0607
+0.23%
$ 414,285 $ 54,887
Mar 24, 8 AM $ 0.0605
+5.63%
$ 412,511 $ 54,800
Mar 24, 7 AM $ 0.0573
-1.41%
$ 390,746 $ 54,428
Mar 24, 6 AM $ 0.058
-1.89%
$ 396,068 $ 54,921
Mar 24, 5 AM $ 0.0591
-2.87%
$ 403,505 $ 54,878
Mar 24, 4 AM $ 0.0607
-0.44%
$ 414,012 $ 54,246
Mar 24, 3 AM $ 0.0577
-0.16%
$ 393,953 $ 54,687
Mar 24, 2 AM $ 0.0577
-0.74%
$ 393,885 $ 54,966
Mar 24, 1 AM $ 0.0582
+0.55%
$ 396,819 $ 55,693
Mar 24, 12 AM $ 0.0578
+0.28%
$ 394,021 $ 55,693
Mar 23, 11 PM $ 0.0576
-0.16%
$ 393,339 $ 55,882
Mar 23, 10 PM $ 0.0577
+0.24%
$ 393,953 $ 55,239
Mar 23, 9 PM $ 0.0575
-0.26%
$ 392,179 $ 55,800
Mar 23, 8 PM $ 0.0576
+0.30%
$ 393,339 $ 55,933
Mar 23, 7 PM $ 0.0576
+0.03%
$ 392,793 $ 55,563
Mar 23, 6 PM $ 0.0575
-0.02%
$ 392,452 $ 56,281
Mar 23, 5 PM $ 0.0575
-0.09%
$ 392,452 $ 55,984
Mar 23, 4 PM $ 0.0575
-0.48%
$ 392,520 $ 55,724
Mar 23, 3 PM $ 0.0577
+0.73%
$ 393,407 $ 55,766
Mar 23, 2 PM $ 0.0573
-0.90%
$ 390,678 $ 56,306
Mar 23, 1 PM $ 0.0578
+0.40%
$ 394,226 $ 56,595
Mar 23, 12 PM $ 0.0575
-2.94%
$ 392,179 $ 57,356
Mar 23, 11 AM $ 0.059
+9.32%
$ 402,686 $ 57,207
Mar 23, 10 AM $ 0.054
+1.45%
$ 368,231 $ 57,134
Mar 23, 9 AM $ 0.0531
+0.02%
$ 362,158 $ 56,700
Mar 23, 8 AM $ 0.0531
-0.41%
$ 362,090 $ 57,423
Mar 23, 7 AM $ 0.0533
-6.54%
$ 363,591 $ 57,486
Mar 23, 6 AM $ 0.057
+0.87%
$ 389,177 $ 57,367
Mar 23, 5 AM $ 0.0566
+1.31%
$ 386,038 $ 57,135
Mar 23, 4 AM $ 0.0559
-0.21%
$ 381,604 $ 57,369
Mar 23, 3 AM $ 0.0561
-1.06%
$ 382,422 $ 57,105
Mar 23, 2 AM $ 0.0566
+0.66%
$ 386,516 $ 57,202
Mar 23, 1 AM $ 0.0564
-0.34%
$ 384,537 $ 56,711
Mar 23, 12 AM $ 0.0565
-1.38%
$ 385,766 $ 56,360
Mar 22, 11 PM $ 0.0573
-2.05%
$ 390,883 $ 56,236
Mar 22, 10 PM $ 0.0585
+1.04%
$ 399,070 $ 56,262
Mar 22, 9 PM $ 0.0581
+0.10%
$ 396,614 $ 55,485
Mar 22, 8 PM $ 0.0581
-1.11%
$ 396,205 $ 55,113
Mar 22, 7 PM $ 0.0587
-0.42%
$ 400,639 $ 55,022
Mar 22, 6 PM $ 0.059
+0.22%
$ 402,345 $ 54,665
Mar 22, 5 PM $ 0.0588
-1.29%
$ 401,458 $ 55,218