SPACEMVC Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0608
-0.26%
$ 414,967 $ 54,974
Jan 19, 7 PM $ 0.0609
+0.35%
$ 415,172 $ 55,078
Jan 19, 6 PM $ 0.0608
-0.30%
$ 415,036 $ 55,482
Jan 19, 5 PM $ 0.061
-1.90%
$ 415,991 $ 55,090
Jan 19, 4 PM $ 0.062
-0.19%
$ 423,018 $ 55,081
Jan 19, 3 PM $ 0.0621
-0.10%
$ 423,632 $ 55,330
Jan 19, 2 PM $ 0.0622
+0.37%
$ 424,383 $ 55,858
Jan 19, 1 PM $ 0.0618
-0.40%
$ 421,722 $ 55,552
Jan 19, 12 PM $ 0.062
+1.37%
$ 415,923 $ 56,678
Jan 19, 11 AM $ 0.0611
-0.07%
$ 417,083 $ 57,339
Jan 19, 10 AM $ 0.0611
-3.49%
$ 418,174 $ 57,048
Jan 19, 9 AM $ 0.0633
-0.08%
$ 431,956 $ 56,814
Jan 19, 8 AM $ 0.0634
+0.06%
$ 432,366 $ 56,170
Jan 19, 7 AM $ 0.0634
-0.02%
$ 432,229 $ 56,043
Jan 19, 6 AM $ 0.0633
-0.02%
$ 432,161 $ 56,145
Jan 19, 5 AM $ 0.0634
+0.00%
$ 432,229 $ 55,793
Jan 19, 4 AM $ 0.0634
+0.00%
$ 432,161 $ 55,078
Jan 19, 3 AM $ 0.0634
+0.03%
$ 432,229 $ 55,117
Jan 19, 2 AM $ 0.0633
-0.14%
$ 431,956 $ 54,201
Jan 19, 1 AM $ 0.0634
+0.13%
$ 435,163 $ 53,717
Jan 19, 12 AM $ 0.064
+0.79%
$ 436,323 $ 53,680
Jan 18, 11 PM $ 0.0635
-1.04%
$ 431,752 $ 54,456
Jan 18, 10 PM $ 0.0641
-0.02%
$ 437,619 $ 54,812
Jan 18, 9 PM $ 0.0641
-0.05%
$ 437,483 $ 54,044
Jan 18, 8 PM $ 0.0641
-0.08%
$ 437,619 $ 53,461
Jan 18, 7 PM $ 0.0647
+0.83%
$ 440,894 $ 53,653
Jan 18, 6 PM $ 0.0641
-0.12%
$ 438,097 $ 53,703
Jan 18, 5 PM $ 0.0645
+0.51%
$ 440,349 $ 53,764
Jan 18, 4 PM $ 0.0642
+3.52%
$ 437,892 $ 53,119
Jan 18, 3 PM $ 0.0632
-2.69%
$ 431,274 $ 52,589
Jan 18, 2 PM $ 0.0657
-4.59%
$ 447,035 $ 51,815
Jan 18, 1 PM $ 0.0689
+5.67%
$ 464,843 $ 51,858
Jan 18, 12 PM $ 0.0652
+1.21%
$ 445,056 $ 51,323
Jan 18, 11 AM $ 0.0665
-1.64%
$ 454,813 $ 50,204
Jan 18, 10 AM $ 0.0674
+0.22%
$ 459,862 $ 50,030
Jan 18, 9 AM $ 0.0673
+0.16%
$ 458,770 $ 50,028
Jan 18, 8 AM $ 0.0673
-0.04%
$ 459,043 $ 50,151
Jan 18, 7 AM $ 0.0675
-0.46%
$ 460,067 $ 49,647
Jan 18, 6 AM $ 0.0678
-0.13%
$ 462,455 $ 49,042
Jan 18, 5 AM $ 0.0678
-1.15%
$ 468,936 $ 49,079
Jan 18, 4 AM $ 0.0685
-1.11%
$ 465,798 $ 49,616
Jan 18, 3 AM $ 0.0688
+0.95%
$ 469,755 $ 48,973
Jan 18, 2 AM $ 0.0682
-2.42%
$ 465,320 $ 49,314
Jan 18, 1 AM $ 0.0699
+1.66%
$ 476,646 $ 49,292
Jan 18, 12 AM $ 0.0686
-0.15%
$ 468,322 $ 49,792
Jan 17, 11 PM $ 0.0687
-0.58%
$ 468,186 $ 49,887
Jan 17, 10 PM $ 0.0695
-1.81%
$ 474,804 $ 50,276
Jan 17, 9 PM $ 0.0704
+3.35%
$ 478,898 $ 50,413
Jan 17, 8 PM $ 0.0681
-0.13%
$ 464,502 $ 50,401
Jan 17, 7 PM $ 0.0681
-0.26%
$ 464,774 $ 50,278