SPACEMVC Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0588
-1.29%
$ 401,458 $ 55,218
Mar 22, 4 PM $ 0.0595
-2.25%
$ 406,166 $ 55,403
Mar 22, 3 PM $ 0.0607
+0.86%
$ 414,353 $ 55,761
Mar 22, 2 PM $ 0.0603
+0.17%
$ 411,351 $ 55,475
Mar 22, 1 PM $ 0.06
+1.80%
$ 409,714 $ 55,278
Mar 22, 12 PM $ 0.0589
-5.37%
$ 401,936 $ 54,704
Mar 22, 11 AM $ 0.0624
-6.30%
$ 425,406 $ 54,409
Mar 22, 10 AM $ 0.0665
+0.80%
$ 453,994 $ 54,193
Mar 22, 9 AM $ 0.0661
+0.56%
$ 450,924 $ 54,388
Mar 22, 8 AM $ 0.0657
+6.67%
$ 448,400 $ 54,195
Mar 22, 7 AM $ 0.0616
+0.05%
$ 420,289 $ 54,245
Mar 22, 6 AM $ 0.0616
-1.09%
$ 420,153 $ 53,492
Mar 22, 5 AM $ 0.0623
-0.65%
$ 425,065 $ 53,997
Mar 22, 4 AM $ 0.0626
+0.63%
$ 427,112 $ 53,854
Mar 22, 3 AM $ 0.0622
-0.18%
$ 424,451 $ 53,527
Mar 22, 2 AM $ 0.0623
-1.38%
$ 425,202 $ 53,173
Mar 22, 1 AM $ 0.0632
-0.19%
$ 431,138 $ 53,536
Mar 22, 12 AM $ 0.0633
+0.14%
$ 431,956 $ 53,222
Mar 21, 11 PM $ 0.0631
+0.72%
$ 430,660 $ 53,955
Mar 21, 10 PM $ 0.0629
-0.40%
$ 428,954 $ 54,550
Mar 21, 9 PM $ 0.0632
-0.02%
$ 431,274 $ 54,831
Mar 21, 8 PM $ 0.0632
+1.17%
$ 431,342 $ 54,858
Mar 21, 7 PM $ 0.0625
-1.33%
$ 426,362 $ 54,655
Mar 21, 6 PM $ 0.0633
+0.89%
$ 432,093 $ 54,905
Mar 21, 5 PM $ 0.0628
+0.34%
$ 428,477 $ 54,916
Mar 21, 4 PM $ 0.0626
+0.26%
$ 427,385 $ 54,677
Mar 21, 3 PM $ 0.0624
-0.27%
$ 425,952 $ 54,434
Mar 21, 2 PM $ 0.0626
-0.16%
$ 426,976 $ 54,404
Mar 21, 1 PM $ 0.0627
+2.02%
$ 427,658 $ 54,548
Mar 21, 12 PM $ 0.0614
-5.72%
$ 419,198 $ 54,640
Mar 21, 11 AM $ 0.0652
+0.93%
$ 444,715 $ 54,519
Mar 21, 10 AM $ 0.0646
-3.39%
$ 440,894 $ 54,548
Mar 21, 9 AM $ 0.067
-2.12%
$ 457,065 $ 54,057
Mar 21, 3 AM $ 0.0615
-0.44%
$ 419,880 $ 55,650
Mar 21, 2 AM $ 0.062
+0.31%
$ 422,814 $ 55,523
Mar 21, 1 AM $ 0.0626
+0.32%
$ 426,703 $ 55,085
Mar 21, 12 AM $ 0.0624
+0.94%
$ 425,475 $ 55,338
Mar 20, 11 PM $ 0.0618
+0.21%
$ 421,790 $ 54,585
Mar 20, 10 PM $ 0.0617
-0.32%
$ 420,972 $ 53,553
Mar 20, 9 PM $ 0.0619
+0.42%
$ 422,336 $ 53,545
Mar 20, 8 PM $ 0.0618
+0.23%
$ 421,517 $ 53,968
Mar 20, 7 PM $ 0.0616
+0.78%
$ 420,562 $ 54,367
Mar 20, 6 PM $ 0.0612
-0.39%
$ 417,287 $ 53,772
Mar 20, 5 PM $ 0.0614
+2.71%
$ 418,925 $ 54,042
Mar 20, 4 PM $ 0.0598
-2.05%
$ 408,145 $ 54,127
Mar 20, 3 PM $ 0.0611
-0.86%
$ 417,083 $ 54,462
Mar 20, 2 PM $ 0.0617
-0.05%
$ 420,699 $ 54,541
Mar 20, 1 PM $ 0.0617
-0.36%
$ 420,903 $ 54,797
Mar 20, 12 PM $ 0.0619
-0.40%
$ 422,404 $ 55,307
Mar 20, 11 AM $ 0.0621
+0.52%
$ 423,564 $ 56,086