Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0224
+1.40%
$153,037 $55,132
Jun 26, 11 AM $0.0221
+0.09%
$150,854 $55,271
Jun 26, 10 AM $0.0221
-0.72%
$150,717 $54,777
Jun 26, 9 AM $0.0222
+0.45%
$151,809 $55,407
Jun 26, 8 AM $0.022
-0.45%
$150,308 $55,676
Jun 26, 7 AM $0.0221
+0.36%
$150,990 $55,518
Jun 26, 6 AM $0.0222
+0.82%
$151,741 $55,679
Jun 26, 5 AM $0.0221
-0.36%
$150,854 $55,365
Jun 26, 4 AM $0.0222
+0.45%
$151,331 $55,208
Jun 26, 3 AM $0.0221
+0.27%
$150,649 $55,289
Jun 26, 2 AM $0.022
-0.36%
$150,103 $55,890
Jun 26, 1 AM $0.0221
-0.45%
$150,717 $56,374
Jun 26, 12 AM $0.0222
-0.09%
$151,400 $56,335
Jun 25, 11 PM $0.0221
+0.55%
$150,922 $55,633
Jun 25, 10 PM $0.022
+0.00%
$150,103 $55,519
Jun 25, 9 PM $0.022
-0.05%
$150,103 $54,847
Jun 25, 8 PM $0.022
+0.00%
$150,172 $55,124
Jun 25, 7 PM $0.022
-0.09%
$150,172 $55,077
Jun 25, 6 PM $0.0221
-0.63%
$150,922 $55,195
Jun 25, 5 PM $0.0222
+0.36%
$151,809 $55,013
Jun 25, 4 PM $0.022
-0.05%
$150,240 $54,500
Jun 25, 3 PM $0.022
-0.09%
$150,240 $54,789
Jun 25, 2 PM $0.022
-0.77%
$150,376 $55,347
Jun 25, 1 PM $0.0222
+0.05%
$151,604 $55,050
Jun 25, 12 PM $0.0222
+0.09%
$151,741 $54,495
Jun 25, 11 AM $0.0222
+0.77%
$151,536 $54,734
Jun 25, 9 AM $0.0237
-1.21%
$161,498 $54,009
Jun 25, 8 AM $0.024
+0.25%
$163,613 $53,804
Jun 25, 5 AM $0.0249
-0.32%
$170,163 $52,921
Jun 25, 4 AM $0.025
+0.00%
$170,708 $53,116
Jun 25, 3 AM $0.025
+0.04%
$170,708 $52,916
Jun 25, 2 AM $0.025
+0.00%
$170,708 $52,259
Jun 25, 1 AM $0.025
+0.00%
$170,708 $51,995
Jun 25, 12 AM $0.025
-0.24%
$170,708 $51,396
Jun 24, 11 PM $0.0251
+0.12%
$171,118 $51,840
Jun 24, 10 PM $0.025
-0.08%
$170,913 $51,840
Jun 24, 9 PM $0.0251
-1.30%
$171,050 $52,692
Jun 24, 8 PM $0.0254
-0.08%
$173,165 $53,219
Jun 24, 7 PM $0.0254
+0.04%
$173,369 $53,899
Jun 24, 6 PM $0.0254
-1.47%
$173,301 $53,597
Jun 24, 5 PM $0.0258
-0.54%
$176,167 $53,428
Jun 24, 4 PM $0.0259
+0.00%
$176,985 $54,320
Jun 24, 3 PM $0.0259
-1.52%
$176,440 $53,600
Jun 24, 2 PM $0.0263
-0.11%
$179,169 $53,473
Jun 24, 1 PM $0.0262
-1.61%
$178,759 $53,752
Jun 24, 12 PM $0.0267
-0.22%
$182,034 $54,248
Jun 24, 11 AM $0.0267
+0.22%
$182,444 $54,091
Jun 24, 10 AM $0.0267
+0.68%
$182,034 $53,869
Jun 24, 9 AM $0.0265
+0.11%
$180,874 $54,664
Jun 24, 8 AM $0.0266
+0.15%
$181,216 $55,086