Coinranking
SPACEMVC Historical Data
MVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 5 PM | $0.0219 | +0.29% | ||
| Sep 27, 4 PM | $0.0219 | +0.44% | ||
| Sep 27, 3 PM | $0.0218 | -0.48% | ||
| Sep 27, 2 PM | $0.0219 | +0.03% | ||
| Sep 27, 1 PM | $0.0219 | -0.22% | ||
| Sep 27, 12 PM | $0.0219 | -0.07% | ||
| Sep 27, 11 AM | $0.0219 | -0.05% | ||
| Sep 27, 10 AM | $0.0219 | -0.21% | ||
| Sep 27, 9 AM | $0.022 | +0.20% | ||
| Sep 27, 8 AM | $0.0219 | -0.37% | ||
| Sep 27, 7 AM | $0.022 | +0.30% | ||
| Sep 27, 6 AM | $0.022 | +0.02% | ||
| Sep 27, 5 AM | $0.022 | -5.14% | ||
| Sep 27, 4 AM | $0.0231 | -0.26% | ||
| Sep 27, 3 AM | $0.0232 | +0.32% | ||
| Sep 27, 2 AM | $0.0231 | +0.29% | ||
| Sep 27, 1 AM | $0.0231 | -0.21% | ||
| Sep 27, 12 AM | $0.0231 | +0.50% | ||
| Sep 26, 11 PM | $0.023 | +0.37% | ||
| Sep 26, 10 PM | $0.0229 | +0.13% | ||
| Sep 26, 9 PM | $0.0229 | +0.31% | ||
| Sep 26, 8 PM | $0.0229 | +0.04% | ||
| Sep 26, 7 PM | $0.0228 | -0.03% | ||
| Sep 26, 6 PM | $0.0228 | -0.15% | ||
| Sep 26, 5 PM | $0.0229 | +0.14% | ||
| Sep 26, 4 PM | $0.0228 | -0.02% | ||
| Sep 26, 3 PM | $0.0229 | -1.48% | ||
| Sep 26, 2 PM | $0.0232 | -0.28% | ||
| Sep 26, 1 PM | $0.0233 | -0.18% | ||
| Sep 26, 12 PM | $0.0233 | -0.53% | ||
| Sep 26, 11 AM | $0.0234 | +0.23% | ||
| Sep 26, 10 AM | $0.0234 | -0.06% | ||
| Sep 26, 9 AM | $0.0234 | +0.16% | ||
| Sep 26, 8 AM | $0.0234 | +0.10% | ||
| Sep 26, 7 AM | $0.0233 | +4.81% | ||
| Sep 26, 6 AM | $0.0223 | -0.01% | ||
| Sep 26, 5 AM | $0.0223 | +0.27% | ||
| Sep 26, 4 AM | $0.0222 | +0.15% | ||
| Sep 26, 3 AM | $0.0222 | -0.53% | ||
| Sep 26, 2 AM | $0.0223 | +0.05% | ||
| Sep 26, 1 AM | $0.0223 | +0.52% | ||
| Sep 26, 12 AM | $0.0222 | +0.03% | ||
| Sep 25, 11 PM | $0.0222 | +5.12% | ||
| Sep 25, 10 PM | $0.0211 | -0.06% | ||
| Sep 25, 9 PM | $0.0211 | -0.09% | ||
| Sep 25, 8 PM | $0.0212 | +0.79% | ||
| Sep 25, 7 PM | $0.021 | -0.01% | ||
| Sep 25, 6 PM | $0.021 | +5.21% | ||
| Sep 25, 5 PM | $0.02 | -0.79% | ||
| Sep 25, 4 PM | $0.0201 | +0.00% | ||