SPACEMVC Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0658
+1.91%
$ 448,604 $ 56,846
Apr 21, 10 AM $ 0.0645
+1.02%
$ 440,212 $ 57,406
Apr 21, 9 AM $ 0.0639
-1.11%
$ 435,777 $ 57,019
Apr 21, 8 AM $ 0.0646
+0.56%
$ 441,099 $ 58,029
Apr 21, 7 AM $ 0.0573
-1.09%
$ 390,814 $ 56,256
Apr 21, 6 AM $ 0.0579
+0.16%
$ 395,113 $ 56,157
Apr 21, 5 AM $ 0.0578
-0.09%
$ 394,499 $ 56,118
Apr 21, 4 AM $ 0.0578
+2.92%
$ 394,158 $ 55,949
Apr 21, 3 AM $ 0.0561
-0.36%
$ 382,968 $ 55,829
Apr 21, 2 AM $ 0.0564
+0.12%
$ 384,674 $ 55,612
Apr 21, 1 AM $ 0.0563
-0.09%
$ 384,196 $ 55,972
Apr 21, 12 AM $ 0.0564
-4.60%
$ 384,537 $ 56,139
Apr 20, 11 PM $ 0.0592
+1.30%
$ 404,119 $ 57,006
Apr 20, 10 PM $ 0.0545
-0.26%
$ 372,120 $ 56,322
Apr 20, 9 PM $ 0.0547
+0.33%
$ 373,075 $ 56,176
Apr 20, 8 PM $ 0.0545
+0.24%
$ 371,847 $ 56,721
Apr 20, 7 PM $ 0.0544
-0.59%
$ 370,960 $ 56,772
Apr 20, 6 PM $ 0.0549
-0.35%
$ 374,235 $ 56,261
Apr 20, 5 PM $ 0.055
+1.20%
$ 375,463 $ 56,492
Apr 20, 4 PM $ 0.0544
+0.15%
$ 370,823 $ 55,993
Apr 20, 3 PM $ 0.0543
+0.76%
$ 370,278 $ 55,349
Apr 20, 2 PM $ 0.0539
+0.54%
$ 367,548 $ 55,250
Apr 20, 1 PM $ 0.0536
+1.07%
$ 365,979 $ 55,749
Apr 20, 12 PM $ 0.0533
+0.83%
$ 363,864 $ 55,585
Apr 20, 11 AM $ 0.0529
-1.01%
$ 360,589 $ 55,462
Apr 20, 10 AM $ 0.0534
-1.31%
$ 364,205 $ 55,507
Apr 20, 9 AM $ 0.0543
+0.00%
$ 370,209 $ 55,313
Apr 20, 8 AM $ 0.0548
+2.18%
$ 374,030 $ 54,697
Apr 20, 7 AM $ 0.0537
+0.34%
$ 366,184 $ 54,809
Apr 20, 6 AM $ 0.0535
+0.19%
$ 364,956 $ 54,968
Apr 20, 5 AM $ 0.0534
-0.71%
$ 364,273 $ 55,638
Apr 20, 4 AM $ 0.0538
+0.20%
$ 366,866 $ 55,305
Apr 20, 3 AM $ 0.0535
-0.76%
$ 364,888 $ 55,323
Apr 20, 2 AM $ 0.054
+1.68%
$ 368,231 $ 55,070
Apr 20, 1 AM $ 0.0531
+0.38%
$ 362,090 $ 54,418
Apr 20, 12 AM $ 0.0529
-4.17%
$ 360,862 $ 53,989
Apr 19, 11 PM $ 0.0552
+1.69%
$ 376,623 $ 53,346
Apr 19, 10 PM $ 0.0543
-1.43%
$ 370,346 $ 53,967
Apr 19, 9 PM $ 0.0551
-0.22%
$ 375,599 $ 54,583
Apr 19, 8 PM $ 0.0552
+0.05%
$ 376,350 $ 54,013
Apr 19, 7 PM $ 0.0551
+0.02%
$ 376,145 $ 54,103
Apr 19, 6 PM $ 0.0551
-0.02%
$ 376,077 $ 54,336
Apr 19, 5 PM $ 0.0551
+0.35%
$ 375,941 $ 54,291
Apr 19, 4 PM $ 0.0549
+0.22%
$ 374,644 $ 54,447
Apr 19, 3 PM $ 0.0548
-0.74%
$ 373,962 $ 54,865
Apr 19, 2 PM $ 0.0552
-0.04%
$ 376,418 $ 55,295
Apr 19, 1 PM $ 0.0552
+0.04%
$ 376,555 $ 55,149
Apr 19, 12 PM $ 0.0552
-0.04%
$ 376,350 $ 55,229
Apr 19, 11 AM $ 0.0552
+0.09%
$ 376,759 $ 55,704
Apr 19, 10 AM $ 0.0552
-0.04%
$ 376,418 $ 55,339