SPACEMVC Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0292
+0.83%
$ 199,023 $ 56,744
Jun 19, 8 PM $ 0.0289
-0.48%
$ 197,386 $ 57,354
Jun 19, 7 PM $ 0.0292
-0.55%
$ 199,092 $ 57,296
Jun 19, 6 PM $ 0.0293
+0.03%
$ 199,569 $ 57,480
Jun 19, 5 PM $ 0.0292
+0.34%
$ 199,160 $ 57,045
Jun 19, 4 PM $ 0.029
-1.33%
$ 198,136 $ 56,812
Jun 19, 3 PM $ 0.0295
+1.73%
$ 201,002 $ 56,432
Jun 19, 2 PM $ 0.0298
+3.15%
$ 203,117 $ 55,933
Jun 19, 1 PM $ 0.0288
+3.86%
$ 196,431 $ 55,875
Jun 19, 12 PM $ 0.0277
-2.46%
$ 189,062 $ 56,301
Jun 19, 11 AM $ 0.0283
+0.35%
$ 193,360 $ 56,273
Jun 19, 5 AM $ 0.0304
+0.43%
$ 207,211 $ 55,721
Jun 19, 4 AM $ 0.0302
+0.20%
$ 206,187 $ 55,359
Jun 19, 3 AM $ 0.0302
-0.30%
$ 205,778 $ 55,060
Jun 19, 2 AM $ 0.0303
-0.69%
$ 206,733 $ 55,149
Jun 19, 1 AM $ 0.0305
+0.79%
$ 208,234 $ 54,985
Jun 19, 12 AM $ 0.0303
+1.24%
$ 206,597 $ 55,119
Jun 18, 11 PM $ 0.0299
-2.16%
$ 204,072 $ 54,635
Jun 18, 10 PM $ 0.0307
+1.79%
$ 209,258 $ 55,103
Jun 18, 9 PM $ 0.0301
+0.17%
$ 205,642 $ 54,722
Jun 18, 8 PM $ 0.0301
+0.60%
$ 205,232 $ 54,403
Jun 18, 7 PM $ 0.0299
+1.08%
$ 203,663 $ 54,920
Jun 18, 6 PM $ 0.0295
+0.34%
$ 200,934 $ 54,678
Jun 18, 5 PM $ 0.0294
-6.55%
$ 200,524 $ 54,338
Jun 18, 4 PM $ 0.0314
-0.60%
$ 214,375 $ 54,260
Jun 18, 3 PM $ 0.0315
+0.22%
$ 214,716 $ 53,999
Jun 18, 2 PM $ 0.0314
-0.79%
$ 214,238 $ 54,772
Jun 18, 1 PM $ 0.0316
-4.39%
$ 215,671 $ 54,617
Jun 18, 12 PM $ 0.0331
-0.27%
$ 225,564 $ 53,889
Jun 18, 11 AM $ 0.0331
+0.00%
$ 226,042 $ 54,217
Jun 18, 10 AM $ 0.0331
+0.03%
$ 226,110 $ 54,662
Jun 18, 9 AM $ 0.0331
-0.03%
$ 226,042 $ 54,709
Jun 18, 8 AM $ 0.0331
-0.03%
$ 226,110 $ 54,619
Jun 18, 7 AM $ 0.0331
-0.15%
$ 226,042 $ 54,469
Jun 18, 6 AM $ 0.0332
+0.82%
$ 226,520 $ 54,922
Jun 18, 5 AM $ 0.033
+0.03%
$ 224,882 $ 55,500
Jun 18, 4 AM $ 0.0329
-0.12%
$ 224,541 $ 56,291
Jun 18, 3 AM $ 0.0329
+0.00%
$ 224,677 $ 56,785
Jun 18, 2 AM $ 0.0329
-0.12%
$ 224,609 $ 56,495
Jun 18, 1 AM $ 0.033
+0.00%
$ 224,882 $ 56,009
Jun 18, 12 AM $ 0.0329
-0.09%
$ 224,609 $ 55,866
Jun 17, 11 PM $ 0.0329
+0.00%
$ 224,473 $ 56,027
Jun 17, 10 PM $ 0.0329
-0.09%
$ 224,609 $ 55,786
Jun 17, 9 PM $ 0.033
+0.46%
$ 224,814 $ 55,902
Jun 17, 8 PM $ 0.0328
+0.64%
$ 223,790 $ 55,487
Jun 17, 7 PM $ 0.0326
-1.09%
$ 222,358 $ 55,312
Jun 17, 6 PM $ 0.033
+0.58%
$ 224,814 $ 56,022
Jun 17, 5 PM $ 0.0328
+0.74%
$ 223,859 $ 56,858
Jun 17, 4 PM $ 0.0324
-2.50%
$ 220,857 $ 57,537
Jun 17, 3 PM $ 0.0332
+0.03%
$ 226,451 $ 57,165