SPACEMVC Historical Data

MVC Page 5
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0472
+0.00%
$ 322,449 $ 54,503
3:27 PM $ 0.0473
+0.00%
$ 322,449 $ 54,503
3:26 PM $ 0.0473
+0.00%
$ 322,449 $ 54,436
3:25 PM $ 0.0472
+0.00%
$ 322,449 $ 54,436
3:24 PM $ 0.0473
+0.00%
$ 322,381 $ 54,362
3:23 PM $ 0.0472
+0.00%
$ 322,381 $ 54,362
3:22 PM $ 0.0472
+0.00%
$ 322,381 $ 54,312
3:21 PM $ 0.0472
+0.00%
$ 322,381 $ 54,312
3:20 PM $ 0.0473
+0.00%
$ 322,381 $ 54,302
3:19 PM $ 0.0473
+0.00%
$ 322,517 $ 54,302
3:18 PM $ 0.0473
+0.00%
$ 322,517 $ 54,315
3:17 PM $ 0.0473
+0.00%
$ 322,517 $ 54,315
3:16 PM $ 0.0473
+0.00%
$ 322,517 $ 54,324
3:15 PM $ 0.0473
+0.00%
$ 322,517 $ 54,377
3:14 PM $ 0.0473
+0.00%
$ 322,449 $ 54,377
3:13 PM $ 0.0472
+0.00%
$ 322,449 $ 54,402
3:12 PM $ 0.0473
+0.00%
$ 322,449 $ 54,402
3:11 PM $ 0.0473
+0.00%
$ 322,449 $ 54,428
3:10 PM $ 0.0473
+0.00%
$ 322,449 $ 54,428
3:09 PM $ 0.0472
+0.00%
$ 322,245 $ 54,373
3:08 PM $ 0.0472
+0.00%
$ 322,245 $ 54,373
3:07 PM $ 0.0473
+0.00%
$ 322,245 $ 54,222
3:06 PM $ 0.0473
+0.00%
$ 322,245 $ 54,222
3:05 PM $ 0.0472
+0.00%
$ 322,245 $ 54,162
3:04 PM $ 0.0472
+0.00%
$ 322,245 $ 54,162
3:03 PM $ 0.0472
+0.00%
$ 322,245 $ 54,231
3:02 PM $ 0.0472
+0.00%
$ 322,245 $ 54,231
3:01 PM $ 0.0472
+0.00%
$ 322,245 $ 54,269
3:00 PM $ 0.0473
+0.00%
$ 322,245 $ 54,273
2:59 PM $ 0.0472
+0.00%
$ 322,313 $ 54,273
2:58 PM $ 0.0472
+0.00%
$ 322,313 $ 54,297
2:57 PM $ 0.0472
+0.00%
$ 322,313 $ 54,297
2:56 PM $ 0.0472
+0.00%
$ 322,313 $ 54,342
2:55 PM $ 0.0472
+0.00%
$ 322,313 $ 54,342
2:54 PM $ 0.0473
+0.00%
$ 322,586 $ 54,313
2:53 PM $ 0.0473
+0.00%
$ 322,586 $ 54,313
2:52 PM $ 0.0472
+0.00%
$ 322,586 $ 54,296
2:51 PM $ 0.0473
+0.00%
$ 322,586 $ 54,296
2:50 PM $ 0.0472
+0.00%
$ 322,586 $ 54,267
2:49 PM $ 0.0472
+0.00%
$ 322,313 $ 54,267
2:48 PM $ 0.0473
+0.00%
$ 322,313 $ 54,199
2:47 PM $ 0.0473
+0.00%
$ 322,313 $ 54,199
2:46 PM $ 0.0473
+0.00%
$ 322,313 $ 54,148
2:45 PM $ 0.0473
+0.00%
$ 322,313 $ 54,148
2:44 PM $ 0.0473
+0.00%
$ 322,517 $ 54,201
2:43 PM $ 0.0472
+0.00%
$ 322,517 $ 54,201
2:42 PM $ 0.0473
+0.00%
$ 322,517 $ 54,213
2:41 PM $ 0.0473
+0.00%
$ 322,517 $ 54,213
2:40 PM $ 0.0472
+0.00%
$ 322,517 $ 54,299
2:39 PM $ 0.0473
+0.00%
$ 322,517 $ 54,299