SPACEMVC Historical Data

MVC Page 5
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0223
+0.00%
$ 152,218 $ 53,986
3:24 PM $ 0.0223
+0.00%
$ 152,287 $ 54,031
3:23 PM $ 0.0222
+0.00%
$ 152,287 $ 54,086
3:22 PM $ 0.0222
+0.00%
$ 152,287 $ 54,086
3:21 PM $ 0.0221
+0.00%
$ 152,287 $ 54,105
3:20 PM $ 0.0221
+0.00%
$ 152,287 $ 54,130
3:19 PM $ 0.0221
+0.00%
$ 150,717 $ 54,148
3:18 PM $ 0.0221
+0.00%
$ 150,717 $ 54,148
3:17 PM $ 0.0221
+0.00%
$ 150,717 $ 54,057
3:16 PM $ 0.0221
+0.00%
$ 150,717 $ 54,057
3:15 PM $ 0.0222
+0.00%
$ 150,717 $ 53,988
3:14 PM $ 0.0221
+0.00%
$ 150,922 $ 53,988
3:13 PM $ 0.0221
+0.00%
$ 150,922 $ 53,940
3:12 PM $ 0.0221
+0.00%
$ 150,922 $ 53,940
3:11 PM $ 0.0223
+0.00%
$ 150,922 $ 53,946
3:10 PM $ 0.0223
+0.00%
$ 150,922 $ 53,946
3:09 PM $ 0.0221
+0.00%
$ 151,059 $ 53,939
3:08 PM $ 0.0221
+0.00%
$ 151,059 $ 53,882
3:07 PM $ 0.0223
+0.00%
$ 151,059 $ 53,882
3:06 PM $ 0.0223
+0.00%
$ 151,059 $ 53,874
3:05 PM $ 0.0223
+0.00%
$ 151,059 $ 53,874
3:04 PM $ 0.0224
+0.00%
$ 152,560 $ 53,855
3:03 PM $ 0.0223
+0.00%
$ 152,560 $ 53,833
3:02 PM $ 0.0223
+0.00%
$ 152,560 $ 53,833
3:01 PM $ 0.0223
+0.00%
$ 152,560 $ 53,873
3:00 PM $ 0.0223
-0.40%
$ 152,560 $ 53,873
2:59 PM $ 0.0224
+0.00%
$ 152,901 $ 53,883
2:58 PM $ 0.0223
+0.00%
$ 152,901 $ 53,828
2:57 PM $ 0.0223
+0.00%
$ 152,901 $ 53,828
2:56 PM $ 0.0224
+0.00%
$ 152,901 $ 53,786
2:55 PM $ 0.0224
+0.00%
$ 152,901 $ 53,786
2:54 PM $ 0.0223
+0.00%
$ 152,218 $ 53,786
2:53 PM $ 0.0223
+0.00%
$ 152,218 $ 53,786
2:52 PM $ 0.0225
+0.00%
$ 152,218 $ 53,845
2:51 PM $ 0.0221
+0.00%
$ 152,218 $ 53,845
2:50 PM $ 0.0222
+0.00%
$ 152,218 $ 53,833
2:49 PM $ 0.0222
+0.00%
$ 151,604 $ 53,833
2:48 PM $ 0.0222
+0.00%
$ 151,604 $ 53,881
2:47 PM $ 0.0222
+0.00%
$ 151,604 $ 53,881
2:46 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:45 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:44 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:43 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:42 PM $ 0.0223
+0.00%
$ 152,764 $ 54,008
2:41 PM $ 0.0224
+0.00%
$ 152,764 $ 54,008
2:40 PM $ 0.0222
+0.00%
$ 152,764 $ 54,076
2:39 PM $ 0.0222
+0.00%
$ 151,536 $ 54,076
2:38 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:37 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:36 PM $ 0.0221
+0.00%
$ 151,536 $ 54,087