SPACEMVC Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0222
+0.00%
$ 152,150 $ 53,777
2:15 PM $ 0.0221
+0.00%
$ 152,150 $ 53,777
2:14 PM $ 0.0223
+0.00%
$ 151,945 $ 53,821
2:13 PM $ 0.0224
+0.00%
$ 151,945 $ 53,821
2:12 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:11 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:10 PM $ 0.0223
+0.00%
$ 151,945 $ 53,855
2:09 PM $ 0.0223
+0.00%
$ 152,287 $ 53,855
2:08 PM $ 0.0223
+0.00%
$ 152,287 $ 53,756
2:07 PM $ 0.0223
+0.00%
$ 152,287 $ 53,756
2:06 PM $ 0.0223
+0.00%
$ 152,287 $ 53,703
2:05 PM $ 0.0221
+0.00%
$ 152,287 $ 53,661
2:04 PM $ 0.0221
+0.00%
$ 151,127 $ 53,661
2:03 PM $ 0.0222
+0.00%
$ 151,127 $ 53,659
2:02 PM $ 0.0222
+0.00%
$ 151,127 $ 53,659
2:01 PM $ 0.0221
-0.14%
$ 151,127 $ 53,633
2:00 PM $ 0.0221
-0.14%
$ 151,127 $ 53,633
1:59 PM $ 0.0221
+0.00%
$ 150,922 $ 53,648
1:58 PM $ 0.0221
+0.00%
$ 150,922 $ 53,625
1:57 PM $ 0.0221
+0.00%
$ 150,922 $ 53,625
1:56 PM $ 0.0222
+0.00%
$ 150,922 $ 53,632
1:55 PM $ 0.0222
+0.00%
$ 150,922 $ 53,632
1:54 PM $ 0.0221
+0.00%
$ 150,990 $ 53,678
1:53 PM $ 0.0221
+0.00%
$ 150,990 $ 53,678
1:52 PM $ 0.0222
+0.00%
$ 150,990 $ 53,718
1:51 PM $ 0.0222
+0.00%
$ 150,990 $ 53,718
1:50 PM $ 0.0221
+0.00%
$ 150,990 $ 53,686
1:49 PM $ 0.0221
+0.00%
$ 150,922 $ 53,686
1:48 PM $ 0.0222
+0.00%
$ 150,922 $ 53,633
1:47 PM $ 0.0223
+0.00%
$ 150,922 $ 53,633
1:46 PM $ 0.0222
+0.00%
$ 150,922 $ 53,586
1:45 PM $ 0.0222
+0.00%
$ 150,922 $ 53,586
1:44 PM $ 0.0222
+0.00%
$ 151,741 $ 53,608
1:43 PM $ 0.0222
+0.00%
$ 151,741 $ 53,608
1:42 PM $ 0.0221
+0.00%
$ 151,741 $ 53,613
1:41 PM $ 0.0221
+0.00%
$ 151,741 $ 53,613
1:40 PM $ 0.0223
+0.00%
$ 151,741 $ 53,542
1:39 PM $ 0.0222
+0.00%
$ 151,673 $ 53,542
1:38 PM $ 0.0224
+0.00%
$ 151,673 $ 53,573
1:37 PM $ 0.0224
+0.00%
$ 151,673 $ 53,573
1:36 PM $ 0.0223
+0.00%
$ 151,673 $ 53,638
1:35 PM $ 0.0222
+0.00%
$ 151,673 $ 53,638
1:34 PM $ 0.0223
+0.00%
$ 152,218 $ 53,666
1:33 PM $ 0.0223
+0.00%
$ 152,218 $ 53,666
1:32 PM $ 0.0222
+0.00%
$ 152,218 $ 53,648
1:31 PM $ 0.0222
+0.00%
$ 152,218 $ 53,649
1:30 PM $ 0.0221
+0.00%
$ 152,218 $ 53,649
1:29 PM $ 0.0222
+0.00%
$ 151,468 $ 53,666
1:28 PM $ 0.0221
+0.00%
$ 151,468 $ 53,754
1:27 PM $ 0.0221
+0.00%
$ 151,468 $ 53,754