SPACEMVC Historical Data

MVC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0619
-0.40%
$ 422,404 $ 55,307
Mar 20, 11 AM $ 0.0621
+0.52%
$ 423,564 $ 56,086
Mar 20, 10 AM $ 0.0618
+1.16%
$ 421,790 $ 56,743
Mar 20, 9 AM $ 0.0612
+0.10%
$ 417,833 $ 56,689
Mar 20, 8 AM $ 0.0612
+2.84%
$ 417,424 $ 56,023
Mar 20, 7 AM $ 0.0595
+7.83%
$ 406,098 $ 54,945
Mar 20, 6 AM $ 0.0553
+0.11%
$ 377,169 $ 54,674
Mar 20, 5 AM $ 0.0553
+0.02%
$ 377,510 $ 54,280
Mar 20, 4 AM $ 0.0553
+0.29%
$ 377,578 $ 54,381
Mar 20, 3 AM $ 0.0551
-0.25%
$ 376,077 $ 54,064
Mar 20, 2 AM $ 0.0553
+0.11%
$ 377,032 $ 54,408
Mar 20, 1 AM $ 0.0552
-1.41%
$ 376,896 $ 54,299
Mar 20, 12 AM $ 0.056
-0.90%
$ 382,286 $ 54,295
Mar 19, 11 PM $ 0.0565
+0.84%
$ 385,766 $ 54,183
Mar 19, 10 PM $ 0.0563
-1.21%
$ 383,787 $ 54,782
Mar 19, 9 PM $ 0.0569
+1.52%
$ 388,495 $ 54,537
Mar 19, 8 PM $ 0.0561
-1.94%
$ 382,832 $ 54,143
Mar 19, 7 PM $ 0.0571
+0.07%
$ 389,927 $ 53,971
Mar 19, 6 PM $ 0.0571
+3.59%
$ 389,313 $ 54,093
Mar 19, 5 PM $ 0.0551
-0.11%
$ 375,804 $ 54,036
Mar 19, 4 PM $ 0.055
-0.40%
$ 375,531 $ 54,778
Mar 19, 3 PM $ 0.0553
+0.35%
$ 377,032 $ 54,555
Mar 19, 2 PM $ 0.0551
-1.31%
$ 375,736 $ 54,213
Mar 19, 1 PM $ 0.0558
-0.21%
$ 380,717 $ 53,722
Mar 19, 12 PM $ 0.0559
+0.59%
$ 381,604 $ 53,039
Mar 19, 11 AM $ 0.0559
-1.88%
$ 381,535 $ 52,484
Mar 19, 10 AM $ 0.0571
-3.42%
$ 389,450 $ 51,854
Mar 19, 9 AM $ 0.0591
-8.58%
$ 403,232 $ 52,019
Mar 19, 8 AM $ 0.0646
+3.84%
$ 441,099 $ 52,546
Mar 19, 7 AM $ 0.0623
+3.91%
$ 424,792 $ 53,585
Mar 19, 6 AM $ 0.0598
+0.15%
$ 407,940 $ 53,847
Mar 19, 5 AM $ 0.0597
-0.80%
$ 407,326 $ 54,382
Mar 19, 4 AM $ 0.06
+0.28%
$ 409,509 $ 54,418
Mar 19, 3 AM $ 0.0597
-0.17%
$ 407,531 $ 54,015
Mar 19, 2 AM $ 0.0598
+0.03%
$ 408,145 $ 53,964
Mar 19, 1 AM $ 0.0598
-0.78%
$ 408,008 $ 54,056
Mar 19, 12 AM $ 0.0603
+0.53%
$ 411,215 $ 54,793
Mar 18, 11 PM $ 0.0599
-0.03%
$ 408,759 $ 55,075
Mar 18, 10 PM $ 0.0601
-1.36%
$ 409,850 $ 55,248
Mar 18, 9 PM $ 0.061
+0.10%
$ 415,923 $ 55,598
Mar 18, 8 PM $ 0.0607
-0.26%
$ 414,217 $ 55,683
Mar 18, 7 PM $ 0.0609
+2.93%
$ 415,309 $ 55,439
Mar 18, 6 PM $ 0.0592
-0.69%
$ 403,778 $ 55,249
Mar 18, 5 PM $ 0.0596
-2.50%
$ 406,575 $ 55,074
Mar 18, 4 PM $ 0.0611
+0.13%
$ 416,946 $ 54,349
Mar 18, 3 PM $ 0.0611
-2.49%
$ 416,946 $ 54,143
Mar 18, 2 PM $ 0.0627
+0.82%
$ 427,590 $ 54,539
Mar 18, 1 PM $ 0.0622
-0.99%
$ 424,110 $ 54,408
Mar 18, 12 PM $ 0.0627
+0.80%
$ 427,726 $ 55,231
Mar 18, 11 AM $ 0.0624
-2.68%
$ 425,611 $ 55,649