SPACEMVC Historical Data

MVC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0681
-0.26%
$ 464,774 $ 50,278
Jan 17, 6 PM $ 0.0681
-0.25%
$ 466,003 $ 50,127
Jan 17, 5 PM $ 0.0684
+0.25%
$ 466,480 $ 50,173
Jan 17, 4 PM $ 0.0682
-0.20%
$ 465,457 $ 51,022
Jan 17, 3 PM $ 0.0683
-0.26%
$ 466,139 $ 51,106
Jan 17, 2 PM $ 0.0685
+0.04%
$ 467,572 $ 50,425
Jan 17, 1 PM $ 0.0682
-0.47%
$ 465,457 $ 50,506
Jan 17, 12 PM $ 0.0682
+0.06%
$ 465,320 $ 50,105
Jan 17, 11 AM $ 0.0686
-0.15%
$ 468,118 $ 49,945
Jan 17, 10 AM $ 0.0687
+0.85%
$ 467,572 $ 50,604
Jan 17, 9 AM $ 0.0682
-0.12%
$ 466,548 $ 50,641
Jan 17, 8 AM $ 0.0684
-0.96%
$ 466,412 $ 50,215
Jan 17, 7 AM $ 0.069
-0.93%
$ 470,915 $ 50,381
Jan 17, 6 AM $ 0.0697
+1.78%
$ 475,350 $ 50,902
Jan 17, 5 AM $ 0.0682
-0.61%
$ 465,184 $ 50,836
Jan 17, 4 AM $ 0.0686
+0.57%
$ 468,049 $ 50,800
Jan 17, 3 AM $ 0.0688
+0.92%
$ 465,457 $ 51,492
Jan 17, 2 AM $ 0.0682
-0.13%
$ 465,047 $ 51,287
Jan 17, 1 AM $ 0.0681
-0.47%
$ 464,706 $ 51,667
Jan 17, 12 AM $ 0.0688
+0.81%
$ 469,550 $ 50,878
Jan 16, 11 PM $ 0.0683
+0.06%
$ 466,548 $ 50,960
Jan 16, 10 PM $ 0.0681
-0.01%
$ 464,911 $ 50,672
Jan 16, 9 PM $ 0.0682
-0.64%
$ 465,593 $ 50,941
Jan 16, 8 PM $ 0.0694
+1.11%
$ 473,167 $ 51,320
Jan 16, 7 PM $ 0.0692
+0.67%
$ 472,007 $ 51,051
Jan 16, 6 PM $ 0.0686
-0.04%
$ 468,322 $ 51,028
Jan 16, 5 PM $ 0.0687
+0.09%
$ 467,708 $ 51,049
Jan 16, 4 PM $ 0.0686
-0.38%
$ 468,049 $ 50,195
Jan 16, 3 PM $ 0.0689
+1.10%
$ 470,574 $ 49,934
Jan 16, 2 PM $ 0.0691
+1.29%
$ 471,256 $ 50,364
Jan 16, 1 PM $ 0.0682
+0.10%
$ 464,843 $ 50,064
Jan 16, 12 PM $ 0.0681
-0.64%
$ 464,911 $ 49,683
Jan 16, 11 AM $ 0.0686
-3.57%
$ 468,118 $ 50,159
Jan 16, 10 AM $ 0.0711
-1.41%
$ 485,311 $ 49,821
Jan 16, 9 AM $ 0.0722
-1.58%
$ 492,271 $ 49,328
Jan 16, 8 AM $ 0.0721
-1.40%
$ 491,588 $ 49,461
Jan 16, 7 AM $ 0.0731
-2.77%
$ 498,616 $ 49,351
Jan 16, 6 AM $ 0.0753
-1.34%
$ 514,036 $ 49,198
Jan 16, 5 AM $ 0.0766
-3.04%
$ 522,837 $ 49,289
Jan 16, 4 AM $ 0.079
-1.95%
$ 538,666 $ 48,879
Jan 16, 3 AM $ 0.0805
+0.55%
$ 547,331 $ 48,611
Jan 16, 2 AM $ 0.0801
+0.02%
$ 546,376 $ 48,544
Jan 16, 1 AM $ 0.0801
-0.36%
$ 546,240 $ 47,586
Jan 16, 12 AM $ 0.0802
+0.02%
$ 547,195 $ 47,748
Jan 15, 11 PM $ 0.0802
-0.31%
$ 549,173 $ 47,040
Jan 15, 10 PM $ 0.0805
+0.55%
$ 549,583 $ 46,885
Jan 15, 9 PM $ 0.0801
-0.07%
$ 546,513 $ 47,130
Jan 15, 8 PM $ 0.0801
-0.07%
$ 546,785 $ 47,263
Jan 15, 7 PM $ 0.0801
+2.04%
$ 546,785 $ 47,546
Jan 15, 6 PM $ 0.0785
+5.03%
$ 533,958 $ 47,387