SPACEMVC Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0682
-0.61%
$ 465,184 $ 50,836
Jan 17, 4 AM $ 0.0686
+0.57%
$ 468,049 $ 50,800
Jan 17, 3 AM $ 0.0688
+0.92%
$ 465,457 $ 51,492
Jan 17, 2 AM $ 0.0682
-0.13%
$ 465,047 $ 51,287
Jan 17, 1 AM $ 0.0681
-0.47%
$ 464,706 $ 51,667
Jan 17, 12 AM $ 0.0688
+0.81%
$ 469,550 $ 50,878
Jan 16, 11 PM $ 0.0683
+0.06%
$ 466,548 $ 50,960
Jan 16, 10 PM $ 0.0681
-0.01%
$ 464,911 $ 50,672
Jan 16, 9 PM $ 0.0682
-0.64%
$ 465,593 $ 50,941
Jan 16, 8 PM $ 0.0694
+1.11%
$ 473,167 $ 51,320
Jan 16, 7 PM $ 0.0692
+0.67%
$ 472,007 $ 51,051
Jan 16, 6 PM $ 0.0686
-0.04%
$ 468,322 $ 51,028
Jan 16, 5 PM $ 0.0687
+0.09%
$ 467,708 $ 51,049
Jan 16, 4 PM $ 0.0686
-0.38%
$ 468,049 $ 50,195
Jan 16, 3 PM $ 0.0689
+1.10%
$ 470,574 $ 49,934
Jan 16, 2 PM $ 0.0691
+1.29%
$ 471,256 $ 50,364
Jan 16, 1 PM $ 0.0682
+0.10%
$ 464,843 $ 50,064
Jan 16, 12 PM $ 0.0681
-0.64%
$ 464,911 $ 49,683
Jan 16, 11 AM $ 0.0686
-3.57%
$ 468,118 $ 50,159
Jan 16, 10 AM $ 0.0711
-1.41%
$ 485,311 $ 49,821
Jan 16, 9 AM $ 0.0722
-1.58%
$ 492,271 $ 49,328
Jan 16, 8 AM $ 0.0721
-1.40%
$ 491,588 $ 49,461
Jan 16, 7 AM $ 0.0731
-2.77%
$ 498,616 $ 49,351
Jan 16, 6 AM $ 0.0753
-1.34%
$ 514,036 $ 49,198
Jan 16, 5 AM $ 0.0766
-3.04%
$ 522,837 $ 49,289
Jan 16, 4 AM $ 0.079
-1.95%
$ 538,666 $ 48,879
Jan 16, 3 AM $ 0.0805
+0.55%
$ 547,331 $ 48,611
Jan 16, 2 AM $ 0.0801
+0.02%
$ 546,376 $ 48,544
Jan 16, 1 AM $ 0.0801
-0.36%
$ 546,240 $ 47,586
Jan 16, 12 AM $ 0.0802
+0.02%
$ 547,195 $ 47,748
Jan 15, 11 PM $ 0.0802
-0.31%
$ 549,173 $ 47,040
Jan 15, 10 PM $ 0.0805
+0.55%
$ 549,583 $ 46,885
Jan 15, 9 PM $ 0.0801
-0.07%
$ 546,513 $ 47,130
Jan 15, 8 PM $ 0.0801
-0.07%
$ 546,785 $ 47,263
Jan 15, 7 PM $ 0.0801
+2.04%
$ 546,785 $ 47,546
Jan 15, 6 PM $ 0.0785
+5.03%
$ 533,958 $ 47,387
Jan 15, 5 PM $ 0.0748
-1.29%
$ 510,215 $ 47,213
Jan 15, 4 PM $ 0.075
-0.09%
$ 512,193 $ 47,898
Jan 15, 3 PM $ 0.0752
+0.62%
$ 512,808 $ 48,078
Jan 15, 2 PM $ 0.0749
-0.28%
$ 510,897 $ 48,213
Jan 15, 1 PM $ 0.075
-0.39%
$ 512,876 $ 48,425
Jan 15, 12 PM $ 0.0753
+0.37%
$ 513,626 $ 49,509
Jan 15, 11 AM $ 0.0756
+0.80%
$ 515,810 $ 49,967
Jan 15, 10 AM $ 0.0751
-0.78%
$ 512,193 $ 50,059
Jan 15, 9 AM $ 0.0757
+0.75%
$ 516,219 $ 50,519
Jan 15, 8 AM $ 0.0753
-1.01%
$ 513,149 $ 51,229
Jan 15, 7 AM $ 0.0753
-0.30%
$ 513,899 $ 51,704
Jan 15, 6 AM $ 0.0756
+0.24%
$ 516,560 $ 51,329
Jan 15, 5 AM $ 0.0759
+1.42%
$ 518,061 $ 51,406
Jan 15, 4 AM $ 0.0748
+0.54%
$ 510,420 $ 51,307