SPACEMVC Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0624
-2.68%
$ 425,611 $ 55,649
Mar 18, 10 AM $ 0.0643
-0.82%
$ 438,711 $ 55,636
Mar 18, 9 AM $ 0.0649
+0.25%
$ 442,805 $ 55,859
Mar 18, 8 AM $ 0.0648
-1.20%
$ 442,395 $ 55,650
Mar 18, 7 AM $ 0.0656
+3.37%
$ 447,581 $ 55,209
Mar 18, 6 AM $ 0.0635
-0.05%
$ 434,481 $ 55,149
Mar 18, 5 AM $ 0.0628
-0.10%
$ 428,613 $ 54,607
Mar 18, 4 AM $ 0.0627
-0.41%
$ 427,999 $ 54,389
Mar 18, 3 AM $ 0.063
-0.11%
$ 429,773 $ 54,681
Mar 18, 2 AM $ 0.0631
-0.11%
$ 430,319 $ 54,576
Mar 18, 1 AM $ 0.0631
+0.22%
$ 430,387 $ 54,902
Mar 18, 12 AM $ 0.0629
-1.18%
$ 429,432 $ 54,187
Mar 17, 11 PM $ 0.0638
+0.09%
$ 435,504 $ 53,810
Mar 17, 10 PM $ 0.0638
-0.41%
$ 435,095 $ 53,812
Mar 17, 9 PM $ 0.064
-0.28%
$ 436,460 $ 53,650
Mar 17, 8 PM $ 0.0642
-0.62%
$ 437,892 $ 53,851
Mar 17, 7 PM $ 0.0645
-2.36%
$ 440,212 $ 54,056
Mar 17, 6 PM $ 0.0659
-0.18%
$ 449,628 $ 54,214
Mar 17, 5 PM $ 0.0661
+6.41%
$ 450,992 $ 54,514
Mar 17, 4 PM $ 0.0621
-0.62%
$ 423,837 $ 54,444
Mar 17, 3 PM $ 0.0626
-0.54%
$ 427,317 $ 54,445
Mar 17, 2 PM $ 0.0629
-1.86%
$ 429,432 $ 55,492
Mar 17, 1 PM $ 0.0641
+8.26%
$ 437,415 $ 55,863
Mar 17, 12 PM $ 0.0592
+1.65%
$ 404,051 $ 55,193
Mar 17, 11 AM $ 0.0583
+1.32%
$ 397,501 $ 54,848
Mar 17, 10 AM $ 0.0575
-0.55%
$ 392,315 $ 54,802
Mar 17, 9 AM $ 0.0579
+0.87%
$ 394,840 $ 54,841
Mar 17, 8 AM $ 0.0573
+2.47%
$ 390,678 $ 55,251
Mar 17, 7 AM $ 0.0559
+0.59%
$ 380,512 $ 55,357
Mar 17, 6 AM $ 0.0556
+0.94%
$ 379,011 $ 55,394
Mar 17, 5 AM $ 0.055
-0.02%
$ 375,463 $ 56,198
Mar 17, 4 AM $ 0.055
+0.02%
$ 375,531 $ 55,451
Mar 17, 3 AM $ 0.055
+0.00%
$ 375,463 $ 55,667
Mar 17, 2 AM $ 0.055
-4.49%
$ 375,463 $ 55,399
Mar 17, 1 AM $ 0.0577
-2.48%
$ 393,612 $ 55,118
Mar 17, 12 AM $ 0.0592
-0.24%
$ 403,641 $ 55,865
Mar 16, 11 PM $ 0.0593
-0.34%
$ 404,597 $ 56,347
Mar 16, 10 PM $ 0.0596
-1.42%
$ 406,507 $ 56,288
Mar 16, 9 PM $ 0.0604
-5.65%
$ 412,375 $ 56,263
Mar 16, 8 PM $ 0.0641
-0.02%
$ 437,346 $ 56,399
Mar 16, 7 PM $ 0.0641
-0.99%
$ 437,688 $ 56,411
Mar 16, 6 PM $ 0.0648
+8.70%
$ 442,395 $ 56,264
Mar 16, 5 PM $ 0.0596
-6.82%
$ 406,712 $ 55,781
Mar 16, 4 PM $ 0.064
+1.90%
$ 436,323 $ 56,446
Mar 16, 3 PM $ 0.0628
+28.17%
$ 429,091 $ 56,396
Mar 16, 2 PM $ 0.049
+0.91%
$ 334,457 $ 55,195
Mar 16, 1 PM $ 0.0485
+2.21%
$ 330,978 $ 54,683
Mar 16, 12 PM $ 0.0474
-0.86%
$ 323,473 $ 55,490
Mar 16, 11 AM $ 0.0478
+0.72%
$ 326,270 $ 56,242
Mar 16, 10 AM $ 0.0476
+0.51%
$ 324,701 $ 55,846