SPACEMVC Historical Data

MVC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0478
+0.72%
$ 326,270 $ 56,242
Mar 16, 10 AM $ 0.0476
+0.51%
$ 324,701 $ 55,846
Mar 16, 9 AM $ 0.0473
-0.30%
$ 322,654 $ 56,562
Mar 16, 8 AM $ 0.0473
-1.13%
$ 322,790 $ 56,725
Mar 16, 7 AM $ 0.0479
-0.40%
$ 326,679 $ 62,706
Mar 16, 6 AM $ 0.0481
+0.52%
$ 328,317 $ 62,653
Mar 16, 5 AM $ 0.0479
+0.27%
$ 327,021 $ 61,915
Mar 16, 4 AM $ 0.0478
-0.25%
$ 325,997 $ 62,481
Mar 16, 3 AM $ 0.0478
+3.64%
$ 326,406 $ 61,885
Mar 16, 2 AM $ 0.0462
+0.15%
$ 314,944 $ 62,262
Mar 16, 1 AM $ 0.0461
+4.16%
$ 314,466 $ 62,888
Mar 16, 12 AM $ 0.0443
+0.16%
$ 302,390 $ 62,106
Mar 15, 11 PM $ 0.0442
+0.07%
$ 301,912 $ 62,611
Mar 15, 10 PM $ 0.0442
+0.05%
$ 301,708 $ 62,123
Mar 15, 9 PM $ 0.0443
+1.26%
$ 301,981 $ 62,299
Mar 15, 8 PM $ 0.044
+0.18%
$ 300,207 $ 62,309
Mar 15, 7 PM $ 0.0441
+0.23%
$ 300,957 $ 62,451
Mar 15, 3 PM $ 0.0497
-0.78%
$ 339,097 $ 61,624
Mar 15, 2 PM $ 0.0499
-0.64%
$ 340,735 $ 61,787
Mar 15, 1 PM $ 0.0499
+11.50%
$ 340,666 $ 61,553
Mar 15, 12 PM $ 0.0448
+0.07%
$ 305,528 $ 60,996
Mar 15, 8 AM $ 0.0421
+12.54%
$ 287,107 $ 54,103
Mar 15, 7 AM $ 0.0371
+2.63%
$ 253,197 $ 54,031
Mar 15, 6 AM $ 0.0361
+0.03%
$ 246,374 $ 54,170
Mar 15, 5 AM $ 0.0361
+0.47%
$ 246,306 $ 54,018
Mar 15, 4 AM $ 0.0361
-0.28%
$ 246,033 $ 54,226
Mar 15, 3 AM $ 0.0362
+0.25%
$ 246,852 $ 55,018
Mar 15, 2 AM $ 0.0361
+2.24%
$ 246,442 $ 54,186
Mar 15, 1 AM $ 0.0353
-0.06%
$ 241,052 $ 53,970
Mar 15, 12 AM $ 0.0353
+1.46%
$ 241,189 $ 53,488
Mar 14, 11 PM $ 0.0348
-0.49%
$ 237,368 $ 52,643
Mar 14, 10 PM $ 0.0351
+0.69%
$ 239,483 $ 53,023
Mar 14, 9 PM $ 0.0349
-0.43%
$ 237,914 $ 52,947
Mar 14, 8 PM $ 0.035
-1.27%
$ 238,937 $ 52,381
Mar 14, 7 PM $ 0.0355
+0.00%
$ 242,076 $ 52,114
Mar 14, 6 PM $ 0.0354
+0.00%
$ 241,803 $ 51,868
Mar 14, 5 PM $ 0.0355
-0.03%
$ 242,076 $ 51,767
Mar 14, 4 PM $ 0.0356
-0.36%
$ 242,758 $ 52,088
Mar 14, 3 PM $ 0.0358
+0.03%
$ 244,395 $ 51,678
Mar 14, 2 PM $ 0.0358
-0.80%
$ 244,191 $ 51,845
Mar 14, 1 PM $ 0.036
+0.11%
$ 245,760 $ 52,567
Mar 14, 12 PM $ 0.036
+0.25%
$ 245,965 $ 53,073
Mar 14, 11 AM $ 0.036
-0.66%
$ 245,351 $ 53,717
Mar 14, 10 AM $ 0.0361
+0.03%
$ 246,238 $ 55,546
Mar 14, 9 AM $ 0.0361
-0.80%
$ 246,306 $ 55,094
Mar 14, 8 AM $ 0.0364
+0.22%
$ 248,285 $ 55,334
Mar 14, 7 AM $ 0.0363
+0.25%
$ 247,739 $ 55,837
Mar 14, 6 AM $ 0.0362
-0.06%
$ 246,715 $ 56,102
Mar 14, 5 AM $ 0.0362
+0.03%
$ 246,852 $ 56,033
Mar 14, 4 AM $ 0.0361
-1.29%
$ 246,238 $ 55,900