SPACEMVC Historical Data

MVC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0748
+0.54%
$ 510,420 $ 51,307
Jan 15, 3 AM $ 0.0743
+0.39%
$ 507,076 $ 50,964
Jan 15, 2 AM $ 0.0741
-0.72%
$ 505,371 $ 51,422
Jan 15, 1 AM $ 0.0755
-3.56%
$ 515,400 $ 51,499
Jan 15, 12 AM $ 0.0784
+2.83%
$ 534,982 $ 51,211
Jan 14, 11 PM $ 0.0762
+0.82%
$ 523,042 $ 51,553
Jan 14, 10 PM $ 0.0756
-1.58%
$ 515,741 $ 51,632
Jan 14, 9 PM $ 0.0767
+3.34%
$ 523,042 $ 51,034
Jan 14, 8 PM $ 0.074
-0.98%
$ 504,893 $ 51,031
Jan 14, 7 PM $ 0.0749
+0.97%
$ 510,829 $ 51,627
Jan 14, 6 PM $ 0.0746
-3.08%
$ 508,987 $ 51,314
Jan 14, 5 PM $ 0.077
+0.46%
$ 525,089 $ 51,415
Jan 14, 4 PM $ 0.0772
+0.74%
$ 526,794 $ 51,341
Jan 14, 3 PM $ 0.078
-2.21%
$ 532,048 $ 51,217
Jan 14, 2 PM $ 0.0782
-0.37%
$ 533,481 $ 51,254
Jan 14, 12 PM $ 0.0735
+1.27%
$ 501,754 $ 49,368
Jan 14, 11 AM $ 0.0727
+2.32%
$ 496,910 $ 49,197
Jan 14, 10 AM $ 0.0707
+0.54%
$ 482,650 $ 49,473
Jan 14, 9 AM $ 0.0704
+1.76%
$ 480,058 $ 49,393
Jan 14, 8 AM $ 0.0701
+2.92%
$ 478,011 $ 48,701
Jan 14, 7 AM $ 0.0681
-0.18%
$ 464,570 $ 48,064
Jan 14, 6 AM $ 0.0677
-0.01%
$ 462,114 $ 48,290
Jan 14, 5 AM $ 0.0679
+1.69%
$ 463,001 $ 47,938
Jan 14, 4 AM $ 0.0673
+1.13%
$ 459,248 $ 48,310
Jan 14, 3 AM $ 0.0668
+3.57%
$ 455,564 $ 47,986
Jan 14, 2 AM $ 0.0645
-4.44%
$ 439,734 $ 47,261
Jan 14, 1 AM $ 0.0679
+0.83%
$ 462,318 $ 47,446
Jan 14, 12 AM $ 0.0675
-0.84%
$ 460,340 $ 47,998
Jan 13, 11 PM $ 0.0682
-0.37%
$ 463,956 $ 48,334
Jan 13, 10 PM $ 0.0684
-0.61%
$ 466,821 $ 48,625
Jan 13, 9 PM $ 0.0685
-0.28%
$ 466,412 $ 48,949
Jan 13, 8 PM $ 0.0687
+0.93%
$ 471,256 $ 48,742
Jan 13, 7 PM $ 0.0687
-2.76%
$ 468,595 $ 48,965
Jan 13, 6 PM $ 0.0715
-0.82%
$ 488,109 $ 49,739
Jan 13, 5 PM $ 0.072
-0.32%
$ 491,384 $ 49,647
Jan 13, 4 PM $ 0.0726
-0.29%
$ 495,477 $ 49,451
Jan 13, 3 PM $ 0.0721
-1.15%
$ 491,861 $ 50,017
Jan 13, 2 PM $ 0.0723
-2.43%
$ 492,407 $ 49,910
Jan 13, 1 PM $ 0.0743
+1.49%
$ 506,667 $ 50,299
Jan 13, 12 PM $ 0.0729
-0.38%
$ 498,207 $ 50,275
Jan 13, 11 AM $ 0.0722
-0.37%
$ 493,089 $ 51,199
Jan 13, 10 AM $ 0.0723
-0.67%
$ 493,021 $ 50,827
Jan 13, 9 AM $ 0.0726
-0.38%
$ 495,409 $ 50,876
Jan 13, 8 AM $ 0.073
+1.28%
$ 497,729 $ 51,834
Jan 13, 7 AM $ 0.072
-1.52%
$ 491,315 $ 52,095
Jan 13, 6 AM $ 0.0731
+0.04%
$ 500,117 $ 53,269
Jan 13, 5 AM $ 0.0736
-2.66%
$ 501,959 $ 53,825
Jan 13, 4 AM $ 0.0754
+0.01%
$ 514,172 $ 53,814
Jan 13, 3 AM $ 0.0761
+0.97%
$ 519,085 $ 56,640
Jan 13, 2 AM $ 0.0761
+0.17%
$ 518,607 $ 56,799