Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0277
-2.46%
$189,062 $56,301
Jun 19, 11 AM $0.0283
+0.35%
$193,360 $56,273
Jun 19, 5 AM $0.0304
+0.43%
$207,211 $55,721
Jun 19, 4 AM $0.0302
+0.20%
$206,187 $55,359
Jun 19, 3 AM $0.0302
-0.30%
$205,778 $55,060
Jun 19, 2 AM $0.0303
-0.69%
$206,733 $55,149
Jun 19, 1 AM $0.0305
+0.79%
$208,234 $54,985
Jun 19, 12 AM $0.0303
+1.24%
$206,597 $55,119
Jun 18, 11 PM $0.0299
-2.16%
$204,072 $54,635
Jun 18, 10 PM $0.0307
+1.79%
$209,258 $55,103
Jun 18, 9 PM $0.0301
+0.17%
$205,642 $54,722
Jun 18, 8 PM $0.0301
+0.60%
$205,232 $54,403
Jun 18, 7 PM $0.0299
+1.08%
$203,663 $54,920
Jun 18, 6 PM $0.0295
+0.34%
$200,934 $54,678
Jun 18, 5 PM $0.0294
-6.55%
$200,524 $54,338
Jun 18, 4 PM $0.0314
-0.60%
$214,375 $54,260
Jun 18, 3 PM $0.0315
+0.22%
$214,716 $53,999
Jun 18, 2 PM $0.0314
-0.79%
$214,238 $54,772
Jun 18, 1 PM $0.0316
-4.39%
$215,671 $54,617
Jun 18, 12 PM $0.0331
-0.27%
$225,564 $53,889
Jun 18, 11 AM $0.0331
+0.00%
$226,042 $54,217
Jun 18, 10 AM $0.0331
+0.03%
$226,110 $54,662
Jun 18, 9 AM $0.0331
-0.03%
$226,042 $54,709
Jun 18, 8 AM $0.0331
-0.03%
$226,110 $54,619
Jun 18, 7 AM $0.0331
-0.15%
$226,042 $54,469
Jun 18, 6 AM $0.0332
+0.82%
$226,520 $54,922
Jun 18, 5 AM $0.033
+0.03%
$224,882 $55,500
Jun 18, 4 AM $0.0329
-0.12%
$224,541 $56,291
Jun 18, 3 AM $0.0329
+0.00%
$224,677 $56,785
Jun 18, 2 AM $0.0329
-0.12%
$224,609 $56,495
Jun 18, 1 AM $0.033
+0.00%
$224,882 $56,009
Jun 18, 12 AM $0.0329
-0.09%
$224,609 $55,866
Jun 17, 11 PM $0.0329
+0.00%
$224,473 $56,027
Jun 17, 10 PM $0.0329
-0.09%
$224,609 $55,786
Jun 17, 9 PM $0.033
+0.46%
$224,814 $55,902
Jun 17, 8 PM $0.0328
+0.64%
$223,790 $55,487
Jun 17, 7 PM $0.0326
-1.09%
$222,358 $55,312
Jun 17, 6 PM $0.033
+0.58%
$224,814 $56,022
Jun 17, 5 PM $0.0328
+0.74%
$223,859 $56,858
Jun 17, 4 PM $0.0324
-2.50%
$220,857 $57,537
Jun 17, 3 PM $0.0332
+0.03%
$226,451 $57,165
Jun 17, 2 PM $0.0332
+0.00%
$226,451 $56,544
Jun 17, 1 PM $0.0332
+0.00%
$226,315 $56,928
Jun 17, 12 PM $0.0332
-1.98%
$226,315 $57,031
Jun 17, 11 AM $0.0337
+0.57%
$229,999 $56,424
Jun 17, 10 AM $0.0334
-1.30%
$227,748 $56,548
Jun 17, 9 AM $0.0339
+0.80%
$231,227 $56,647
Jun 17, 8 AM $0.0336
+0.78%
$229,112 $56,739
Jun 17, 7 AM $0.0333
-1.51%
$227,543 $56,096
Jun 17, 6 AM $0.0339
-0.24%
$231,023 $55,915