SPACEMVC Historical Data

MVC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0379
-0.03%
$ 258,928 $ 62,344
Mar 11, 10 PM $ 0.0379
+0.03%
$ 258,792 $ 62,512
Mar 11, 9 PM $ 0.0379
-0.21%
$ 258,860 $ 62,743
Mar 11, 8 PM $ 0.0379
-1.74%
$ 258,246 $ 62,785
Mar 11, 7 PM $ 0.0386
+2.14%
$ 263,568 $ 63,146
Mar 11, 6 PM $ 0.0379
+0.48%
$ 258,382 $ 62,608
Mar 11, 5 PM $ 0.0377
+0.03%
$ 257,154 $ 62,897
Mar 11, 4 PM $ 0.0377
+0.13%
$ 257,086 $ 62,546
Mar 11, 3 PM $ 0.0376
+4.36%
$ 256,677 $ 62,183
Mar 11, 2 PM $ 0.0371
+1.17%
$ 253,197 $ 62,448
Mar 11, 1 PM $ 0.0367
+2.17%
$ 250,263 $ 64,637
Mar 11, 12 PM $ 0.0359
-0.55%
$ 245,010 $ 65,009
Mar 11, 11 AM $ 0.0361
-1.20%
$ 246,374 $ 62,265
Mar 11, 10 AM $ 0.038
-8.90%
$ 259,133 $ 62,408
Mar 11, 9 AM $ 0.0417
+0.36%
$ 284,446 $ 60,362
Mar 11, 8 AM $ 0.0415
-1.24%
$ 283,422 $ 61,214
Mar 11, 7 AM $ 0.0422
+0.05%
$ 287,994 $ 60,437
Mar 11, 6 AM $ 0.0421
+0.60%
$ 287,175 $ 60,978
Mar 11, 5 AM $ 0.0418
-0.26%
$ 285,469 $ 60,395
Mar 11, 4 AM $ 0.0418
-1.18%
$ 285,401 $ 60,073
Mar 11, 3 AM $ 0.0424
-1.19%
$ 289,426 $ 59,291
Mar 11, 2 AM $ 0.0429
+1.08%
$ 292,838 $ 59,132
Mar 11, 1 AM $ 0.0425
+0.64%
$ 289,972 $ 58,303
Mar 11, 12 AM $ 0.0422
+0.57%
$ 288,062 $ 57,158
Mar 10, 11 PM $ 0.042
-0.54%
$ 286,424 $ 56,991
Mar 10, 10 PM $ 0.0422
-3.12%
$ 287,994 $ 56,660
Mar 10, 9 PM $ 0.0436
+1.47%
$ 297,409 $ 55,757
Mar 10, 8 PM $ 0.043
-0.07%
$ 293,111 $ 54,924
Mar 10, 7 PM $ 0.043
+0.92%
$ 293,316 $ 54,886
Mar 10, 6 PM $ 0.0426
+1.50%
$ 290,655 $ 56,403
Mar 10, 5 PM $ 0.042
-1.89%
$ 286,356 $ 55,510
Mar 10, 4 PM $ 0.0428
+0.26%
$ 292,292 $ 54,717
Mar 10, 3 PM $ 0.0427
-0.79%
$ 291,269 $ 54,263
Mar 10, 2 PM $ 0.043
+8.12%
$ 293,588 $ 53,536
Mar 10, 1 PM $ 0.0398
-6.48%
$ 271,892 $ 50,868
Mar 10, 12 PM $ 0.0426
-2.27%
$ 290,723 $ 49,729
Mar 10, 11 AM $ 0.0443
-1.53%
$ 302,390 $ 48,083
Mar 10, 10 AM $ 0.0451
-1.03%
$ 307,644 $ 48,218
Mar 10, 9 AM $ 0.0479
-2.82%
$ 326,952 $ 47,203
Mar 10, 8 AM $ 0.0486
+0.21%
$ 331,387 $ 47,062
Mar 10, 7 AM $ 0.0485
+9.53%
$ 330,841 $ 47,040
Mar 10, 6 AM $ 0.0449
-0.20%
$ 306,279 $ 45,967
Mar 10, 4 AM $ 0.0428
-0.93%
$ 291,883 $ 46,877
Mar 10, 3 AM $ 0.0432
-0.02%
$ 295,089 $ 46,011
Mar 10, 2 AM $ 0.0434
+0.95%
$ 296,386 $ 46,714
Mar 10, 1 AM $ 0.043
+1.75%
$ 293,588 $ 46,594
Mar 10, 12 AM $ 0.0424
-4.10%
$ 289,085 $ 46,634
Mar 9, 11 PM $ 0.0442
+0.27%
$ 301,639 $ 46,094
Mar 9, 10 PM $ 0.0441
-0.79%
$ 300,684 $ 45,706
Mar 9, 9 PM $ 0.0444
+0.70%
$ 303,072 $ 45,722