Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0322
+0.78%
$219,901 $56,018
Jun 15, 4 AM $0.0321
-1.05%
$218,810 $56,152
Jun 15, 3 AM $0.0324
+1.09%
$220,993 $56,057
Jun 15, 2 AM $0.032
-0.25%
$218,332 $56,589
Jun 15, 1 AM $0.0321
-1.63%
$218,878 $55,787
Jun 15, 12 AM $0.0326
+0.77%
$222,494 $55,001
Jun 14, 11 PM $0.0324
+2.08%
$220,788 $54,472
Jun 14, 10 PM $0.0317
+0.22%
$216,490 $54,106
Jun 14, 9 PM $0.0317
+4.25%
$216,012 $53,014
Jun 14, 8 PM $0.0303
+0.33%
$207,074 $52,709
Jun 14, 7 PM $0.0302
-0.26%
$206,392 $53,460
Jun 14, 6 PM $0.0302
+0.07%
$206,256 $53,003
Jun 14, 5 PM $0.0301
-0.07%
$205,437 $53,161
Jun 14, 4 PM $0.0301
-0.96%
$205,164 $53,238
Jun 14, 3 PM $0.0303
+0.46%
$206,597 $53,775
Jun 14, 2 PM $0.0301
-0.92%
$205,573 $53,761
Jun 14, 1 PM $0.0304
+1.10%
$207,415 $53,514
Jun 14, 12 PM $0.0301
-0.23%
$205,573 $53,600
Jun 14, 11 AM $0.0301
-0.79%
$205,300 $53,355
Jun 14, 10 AM $0.0305
+0.00%
$208,234 $53,541
Jun 14, 9 AM $0.0306
-0.10%
$208,439 $53,598
Jun 14, 8 AM $0.0305
-0.39%
$208,302 $53,536
Jun 14, 7 AM $0.0306
+0.03%
$209,053 $54,222
Jun 14, 6 AM $0.0306
+0.00%
$209,053 $54,239
Jun 14, 5 AM $0.0306
+0.00%
$209,053 $54,325
Jun 14, 4 AM $0.0307
-0.20%
$209,121 $53,513
Jun 14, 3 AM $0.0307
+0.00%
$209,189 $53,679
Jun 14, 2 AM $0.0307
+0.07%
$209,462 $53,153
Jun 14, 1 AM $0.0307
+1.45%
$209,394 $54,158
Jun 14, 12 AM $0.0304
+0.56%
$207,415 $54,457
Jun 13, 11 PM $0.0302
-1.02%
$205,846 $54,536
Jun 13, 10 PM $0.0305
+0.86%
$207,961 $53,974
Jun 13, 9 PM $0.0302
-0.03%
$206,187 $54,091
Jun 13, 8 PM $0.0302
-0.92%
$206,256 $53,456
Jun 13, 7 PM $0.0305
+0.40%
$207,757 $52,593
Jun 13, 6 PM $0.0304
+0.33%
$207,279 $52,188
Jun 13, 5 PM $0.0302
+0.37%
$206,187 $51,440
Jun 13, 4 PM $0.0301
-1.34%
$205,437 $51,376
Jun 13, 3 PM $0.0304
+0.73%
$207,211 $50,667
Jun 13, 2 PM $0.0302
-3.02%
$206,051 $50,955
Jun 13, 1 PM $0.0312
+0.13%
$212,533 $50,892
Jun 13, 12 PM $0.0308
+2.46%
$210,486 $50,104
Jun 13, 11 AM $0.0301
+0.00%
$205,437 $50,005
Jun 13, 10 AM $0.0301
+0.03%
$205,437 $49,444
Jun 13, 9 AM $0.0301
+0.17%
$205,369 $49,037
Jun 13, 8 AM $0.0301
-0.99%
$205,300 $48,903
Jun 13, 7 AM $0.0304
+0.36%
$207,552 $48,288
Jun 13, 6 AM $0.0303
+0.17%
$206,870 $48,117
Jun 13, 5 AM $0.0302
+0.20%
$206,256 $48,172
Jun 13, 4 AM $0.0301
+0.00%
$205,710 $48,521