Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0301
+0.00%
$205,710 $48,521
Jun 13, 3 AM $0.0301
-0.66%
$205,437 $47,976
Jun 13, 2 AM $0.0303
-0.13%
$206,665 $48,116
Jun 13, 1 AM $0.0303
-0.10%
$207,006 $47,457
Jun 13, 12 AM $0.0304
-0.52%
$207,279 $45,949
Jun 12, 11 PM $0.0305
+0.46%
$208,234 $44,739
Jun 12, 10 PM $0.0304
+0.23%
$207,143 $43,530
Jun 12, 9 PM $0.0302
+0.00%
$206,324 $42,381
Jun 12, 8 PM $0.0302
-1.24%
$206,051 $41,177
Jun 12, 7 PM $0.0302
-0.79%
$205,914 $40,592
Jun 12, 6 PM $0.0304
-0.62%
$207,688 $39,397
Jun 12, 5 PM $0.0305
-0.59%
$208,098 $38,872
Jun 12, 4 PM $0.0306
+0.76%
$208,848 $37,799
Jun 12, 3 PM $0.0305
+0.40%
$208,030 $38,277
Jun 12, 2 PM $0.0304
-3.43%
$207,415 $37,933
Jun 12, 1 PM $0.031
+2.08%
$211,373 $37,744
Jun 12, 12 PM $0.0304
-0.59%
$207,415 $37,501
Jun 12, 11 AM $0.0303
+0.03%
$207,006 $37,198
Jun 12, 10 AM $0.0303
+0.20%
$207,074 $37,600
Jun 12, 9 AM $0.0304
-1.07%
$207,211 $37,513
Jun 12, 8 AM $0.0305
-0.29%
$207,757 $37,583
Jun 12, 7 AM $0.0305
+0.56%
$208,302 $37,204
Jun 12, 6 AM $0.0306
+0.86%
$208,712 $37,194
Jun 12, 5 AM $0.0303
+0.23%
$206,938 $36,928
Jun 12, 4 AM $0.0307
+1.02%
$209,258 $37,178
Jun 12, 3 AM $0.0304
+0.26%
$207,688 $37,018
Jun 12, 2 AM $0.0303
-0.16%
$206,938 $36,394
Jun 12, 1 AM $0.0304
-0.98%
$207,143 $36,268
Jun 12, 12 AM $0.0307
+1.15%
$209,326 $37,419
Jun 11, 11 PM $0.0302
+0.07%
$206,324 $38,400
Jun 11, 10 PM $0.0306
+1.12%
$208,575 $39,804
Jun 11, 9 PM $0.0306
+0.43%
$208,917 $41,543
Jun 11, 8 PM $0.0305
+0.86%
$208,030 $42,583
Jun 11, 7 PM $0.0305
+0.86%
$208,030 $43,747
Jun 11, 6 PM $0.0305
+0.83%
$208,030 $44,601
Jun 11, 5 PM $0.0303
-0.43%
$206,733 $45,765
Jun 11, 4 PM $0.0303
-0.88%
$206,938 $45,710
Jun 11, 3 PM $0.0303
-0.13%
$206,665 $45,370
Jun 11, 2 PM $0.0303
-1.69%
$206,597 $45,257
Jun 11, 1 PM $0.0311
+1.57%
$211,987 $45,335
Jun 11, 12 PM $0.0306
+0.82%
$209,053 $46,141
Jun 11, 11 AM $0.0304
-1.97%
$207,347 $45,738
Jun 11, 10 AM $0.031
+1.64%
$211,509 $45,427
Jun 11, 9 AM $0.0305
+0.20%
$208,098 $45,530
Jun 11, 8 AM $0.0304
+0.20%
$207,211 $45,058
Jun 11, 7 AM $0.0303
-0.33%
$206,460 $45,593
Jun 11, 6 AM $0.0304
+0.56%
$207,552 $45,276
Jun 11, 5 AM $0.0303
-1.75%
$206,460 $45,259
Jun 11, 4 AM $0.0303
-0.16%
$206,733 $45,236
Jun 11, 3 AM $0.0307
-0.71%
$209,667 $45,621