Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.0307
-0.71%
$209,667 $45,621
Jun 11, 2 AM $0.0309
+1.28%
$210,759 $46,276
Jun 11, 1 AM $0.0304
-0.88%
$207,484 $46,694
Jun 11, 12 AM $0.0306
-2.02%
$208,780 $46,656
Jun 10, 11 PM $0.0309
+1.41%
$210,759 $46,540
Jun 10, 10 PM $0.0304
+0.00%
$207,688 $46,366
Jun 10, 9 PM $0.0307
+0.69%
$209,121 $46,021
Jun 10, 8 PM $0.0306
+0.07%
$208,712 $46,413
Jun 10, 7 PM $0.0307
-0.07%
$209,531 $46,749
Jun 10, 6 PM $0.0307
-0.68%
$209,735 $47,297
Jun 10, 5 PM $0.031
+0.78%
$211,236 $46,935
Jun 10, 4 PM $0.0307
-2.32%
$209,803 $47,917
Jun 10, 3 PM $0.0314
-1.07%
$214,580 $47,497
Jun 10, 2 PM $0.0318
+2.16%
$216,695 $47,790
Jun 10, 1 PM $0.0311
+0.75%
$212,055 $47,541
Jun 10, 12 PM $0.0308
-0.52%
$209,940 $47,193
Jun 10, 11 AM $0.0307
-1.28%
$209,667 $47,911
Jun 10, 10 AM $0.0311
-2.20%
$212,396 $48,005
Jun 10, 9 AM $0.0318
+1.28%
$216,626 $48,075
Jun 10, 8 AM $0.031
-2.15%
$211,646 $48,180
Jun 10, 7 AM $0.0317
+1.50%
$216,490 $47,325
Jun 10, 6 AM $0.0312
-2.04%
$212,669 $47,673
Jun 10, 5 AM $0.0322
+3.31%
$219,492 $48,068
Jun 10, 4 AM $0.031
-1.30%
$211,577 $47,920
Jun 10, 3 AM $0.0312
-0.22%
$213,147 $47,887
Jun 10, 2 AM $0.0314
+0.83%
$214,511 $47,825
Jun 10, 1 AM $0.0312
-3.59%
$212,737 $48,096
Jun 10, 12 AM $0.0323
+4.15%
$220,652 $48,226
Jun 9, 11 PM $0.0311
-1.86%
$211,919 $48,461
Jun 9, 10 PM $0.0318
+2.35%
$216,626 $49,136
Jun 9, 9 PM $0.0311
-1.71%
$212,260 $49,142
Jun 9, 8 PM $0.0316
-0.19%
$215,808 $49,241
Jun 9, 7 PM $0.0315
-1.16%
$214,852 $49,375
Jun 9, 6 PM $0.0313
-0.70%
$213,556 $49,131
Jun 9, 5 PM $0.0317
-0.44%
$216,081 $49,297
Jun 9, 4 PM $0.0315
+0.29%
$214,716 $49,735
Jun 9, 3 PM $0.0323
+1.73%
$220,515 $50,118
Jun 9, 2 PM $0.0317
-3.56%
$216,217 $50,379
Jun 9, 1 PM $0.0321
+0.94%
$219,356 $50,948
Jun 9, 12 PM $0.0319
-0.25%
$217,309 $51,352
Jun 9, 11 AM $0.0319
+0.13%
$217,513 $51,489
Jun 9, 10 AM $0.0318
-0.13%
$217,240 $51,458
Jun 9, 9 AM $0.0318
-1.94%
$217,240 $51,892
Jun 9, 8 AM $0.0321
-0.47%
$218,673 $52,590
Jun 9, 7 AM $0.0326
+1.97%
$222,767 $53,129
Jun 9, 6 AM $0.032
+0.16%
$218,400 $53,736
Jun 9, 5 AM $0.032
+0.63%
$218,264 $54,050
Jun 9, 4 AM $0.0317
-0.16%
$216,558 $54,282
Jun 9, 3 AM $0.0318
+0.06%
$216,899 $54,401
Jun 9, 2 AM $0.0318
+0.00%
$216,763 $53,970