Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0318
-0.06%
$216,695 $53,696
Jun 9, 12 AM $0.0318
-0.03%
$216,763 $53,607
Jun 8, 11 PM $0.0318
+0.16%
$216,831 $53,934
Jun 8, 10 PM $0.0317
+0.54%
$216,558 $54,065
Jun 8, 9 PM $0.0315
-0.41%
$214,716 $54,677
Jun 8, 8 PM $0.0316
+1.09%
$215,603 $55,052
Jun 8, 7 PM $0.0313
+0.00%
$213,283 $54,855
Jun 8, 6 PM $0.0313
+0.00%
$213,215 $55,568
Jun 8, 5 PM $0.0316
+0.10%
$215,330 $55,845
Jun 8, 4 PM $0.0316
+0.00%
$215,262 $55,517
Jun 8, 3 PM $0.0316
-0.03%
$215,262 $55,415
Jun 8, 2 PM $0.0316
+0.00%
$215,398 $55,745
Jun 8, 1 PM $0.0315
-0.10%
$215,125 $55,902
Jun 8, 12 PM $0.0315
-0.44%
$215,125 $56,003
Jun 8, 11 AM $0.0318
+0.09%
$216,626 $56,240
Jun 8, 10 AM $0.0318
+0.76%
$216,626 $56,507
Jun 8, 9 AM $0.0315
-0.63%
$214,648 $57,148
Jun 8, 8 AM $0.0316
-0.35%
$215,603 $56,387
Jun 8, 7 AM $0.0318
+0.06%
$216,626 $56,969
Jun 8, 6 AM $0.0317
+0.28%
$216,490 $56,506
Jun 8, 5 AM $0.0318
+0.06%
$216,695 $55,479
Jun 8, 4 AM $0.0317
-0.25%
$216,081 $55,677
Jun 8, 3 AM $0.0317
+0.19%
$216,217 $55,468
Jun 8, 2 AM $0.0316
+0.25%
$215,808 $55,999
Jun 8, 1 AM $0.0316
-0.13%
$215,466 $56,017
Jun 8, 12 AM $0.0316
-0.19%
$215,603 $56,446
Jun 7, 11 PM $0.0316
-0.41%
$215,671 $56,173
Jun 7, 10 PM $0.0318
+0.38%
$216,626 $55,808
Jun 7, 9 PM $0.0317
+0.00%
$216,012 $55,939
Jun 7, 8 PM $0.0318
+0.25%
$216,626 $55,790
Jun 7, 7 PM $0.0316
-0.57%
$215,330 $56,231
Jun 7, 6 PM $0.0317
-0.19%
$216,353 $56,100
Jun 7, 5 PM $0.0317
+0.32%
$216,558 $55,815
Jun 7, 4 PM $0.0318
+0.25%
$216,763 $56,028
Jun 7, 3 PM $0.0316
-1.09%
$215,944 $56,266
Jun 7, 2 PM $0.032
-0.99%
$218,400 $56,018
Jun 7, 1 PM $0.0323
+1.41%
$220,311 $55,287
Jun 7, 12 PM $0.0319
-0.59%
$217,582 $54,614
Jun 7, 11 AM $0.0321
+1.13%
$219,083 $54,368
Jun 7, 10 AM $0.0317
-0.97%
$216,558 $54,200
Jun 7, 9 AM $0.0321
+1.52%
$219,356 $53,867
Jun 7, 8 AM $0.0317
+0.09%
$216,422 $54,135
Jun 7, 7 AM $0.0317
+0.13%
$216,217 $53,689
Jun 7, 6 AM $0.0316
-0.16%
$215,671 $53,330
Jun 7, 5 AM $0.0317
-0.13%
$216,012 $53,460
Jun 7, 4 AM $0.0317
-0.03%
$216,217 $53,222
Jun 7, 3 AM $0.0317
+0.09%
$216,353 $53,930
Jun 7, 2 AM $0.0317
-0.03%
$216,012 $53,765
Jun 7, 1 AM $0.0317
+0.16%
$216,149 $53,577
Jun 7, 12 AM $0.0316
+0.06%
$215,944 $53,412