SPACEMVC Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0512
+2.32%
$ 349,468 $ 44,257
Mar 3, 3 PM $ 0.05
+0.46%
$ 341,349 $ 43,857
Mar 3, 2 PM $ 0.0498
-0.74%
$ 339,848 $ 43,273
Mar 3, 1 PM $ 0.0501
-2.20%
$ 341,963 $ 43,169
Mar 3, 12 PM $ 0.0511
-0.16%
$ 348,786 $ 43,457
Mar 3, 11 AM $ 0.0511
+0.57%
$ 348,581 $ 45,101
Mar 3, 10 AM $ 0.0509
+0.65%
$ 347,216 $ 45,269
Mar 3, 9 AM $ 0.0505
+0.06%
$ 344,896 $ 45,325
Mar 3, 8 AM $ 0.0505
-0.12%
$ 344,487 $ 45,075
Mar 3, 7 AM $ 0.0505
+0.14%
$ 344,282 $ 45,618
Mar 3, 6 AM $ 0.0504
+0.18%
$ 343,805 $ 45,417
Mar 3, 5 AM $ 0.0503
+0.08%
$ 343,259 $ 45,696
Mar 3, 4 AM $ 0.0504
+0.02%
$ 343,737 $ 45,401
Mar 3, 3 AM $ 0.0503
+0.46%
$ 343,191 $ 45,500
Mar 3, 2 AM $ 0.0502
+1.52%
$ 342,304 $ 45,997
Mar 3, 1 AM $ 0.0494
-0.12%
$ 336,777 $ 46,002
Mar 3, 12 AM $ 0.0494
+0.32%
$ 337,323 $ 45,660
Mar 2, 11 PM $ 0.0494
-1.55%
$ 337,323 $ 45,912
Mar 2, 10 PM $ 0.0495
-2.40%
$ 337,801 $ 45,587
Mar 2, 9 PM $ 0.0512
-0.08%
$ 346,943 $ 45,662
Mar 2, 8 PM $ 0.0513
-0.54%
$ 350,150 $ 45,486
Mar 2, 7 PM $ 0.0519
+0.64%
$ 354,244 $ 46,143
Mar 2, 6 PM $ 0.0516
-0.04%
$ 351,992 $ 45,585
Mar 2, 5 PM $ 0.0517
+0.64%
$ 353,084 $ 45,516
Mar 2, 4 PM $ 0.0516
+0.55%
$ 351,788 $ 45,683
Mar 2, 3 PM $ 0.0512
-0.06%
$ 349,536 $ 45,681
Mar 2, 2 PM $ 0.0513
-0.60%
$ 349,877 $ 45,822
Mar 2, 1 PM $ 0.0517
+1.97%
$ 352,947 $ 45,661
Mar 2, 12 PM $ 0.0509
-0.61%
$ 347,353 $ 45,021
Mar 2, 11 AM $ 0.0512
-1.60%
$ 349,331 $ 43,912
Mar 2, 10 AM $ 0.052
+1.25%
$ 354,858 $ 43,494
Mar 2, 9 AM $ 0.0518
+1.05%
$ 353,289 $ 43,645
Mar 2, 8 AM $ 0.0513
+1.79%
$ 349,741 $ 43,540
Mar 2, 7 AM $ 0.0503
+0.24%
$ 343,123 $ 43,200
Mar 2, 6 AM $ 0.0501
-0.52%
$ 341,963 $ 43,229
Mar 2, 5 AM $ 0.0502
+0.40%
$ 342,645 $ 43,601
Mar 2, 4 AM $ 0.0502
+0.10%
$ 342,167 $ 44,052
Mar 2, 3 AM $ 0.0501
+0.08%
$ 341,622 $ 43,934
Mar 2, 2 AM $ 0.0501
-0.08%
$ 341,758 $ 43,756
Mar 2, 1 AM $ 0.0501
-0.10%
$ 341,553 $ 44,034
Mar 2, 12 AM $ 0.05
+0.06%
$ 341,485 $ 44,260
Mar 1, 11 PM $ 0.0501
+0.00%
$ 341,894 $ 44,206
Mar 1, 10 PM $ 0.0501
-0.04%
$ 342,099 $ 43,894
Mar 1, 9 PM $ 0.0502
+0.32%
$ 342,372 $ 43,302
Mar 1, 8 PM $ 0.0501
-0.04%
$ 341,690 $ 43,536
Mar 1, 7 PM $ 0.0502
-0.40%
$ 342,304 $ 43,159
Mar 1, 6 PM $ 0.0502
-0.06%
$ 342,713 $ 43,996
Mar 1, 5 PM $ 0.0502
-0.44%
$ 342,372 $ 44,177
Mar 1, 4 PM $ 0.0503
-0.42%
$ 342,986 $ 45,212
Mar 1, 3 PM $ 0.0504
+0.04%
$ 343,805 $ 46,386