Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.0316
+0.06%
$215,944 $53,412
Jun 6, 11 PM $0.0316
+0.06%
$215,808 $53,811
Jun 6, 10 PM $0.0316
-0.06%
$215,808 $53,759
Jun 6, 9 PM $0.0316
-0.03%
$215,944 $53,437
Jun 6, 8 PM $0.0316
+0.00%
$215,944 $53,349
Jun 6, 7 PM $0.0317
-0.06%
$216,012 $53,142
Jun 6, 6 PM $0.0316
-0.09%
$215,944 $52,806
Jun 6, 5 PM $0.0317
+0.00%
$216,149 $53,369
Jun 6, 4 PM $0.0317
+0.00%
$216,081 $53,711
Jun 6, 3 PM $0.0317
-0.06%
$216,081 $53,776
Jun 6, 2 PM $0.0316
-0.13%
$215,944 $53,489
Jun 6, 1 PM $0.0317
-0.03%
$216,217 $53,985
Jun 6, 12 PM $0.0317
-0.09%
$216,149 $54,516
Jun 6, 11 AM $0.0317
+0.00%
$216,353 $54,366
Jun 6, 10 AM $0.0317
+0.09%
$216,353 $53,843
Jun 6, 9 AM $0.0316
-0.06%
$215,944 $53,629
Jun 6, 8 AM $0.0317
-0.06%
$216,285 $53,312
Jun 6, 7 AM $0.0317
+0.00%
$216,217 $53,623
Jun 6, 6 AM $0.0317
+0.06%
$216,081 $53,887
Jun 6, 5 AM $0.0317
+0.09%
$216,149 $54,424
Jun 6, 4 AM $0.0316
+0.00%
$215,944 $54,526
Jun 6, 3 AM $0.0317
-0.19%
$216,149 $54,053
Jun 6, 2 AM $0.0317
-0.35%
$216,081 $53,870
Jun 6, 1 AM $0.0318
+0.51%
$216,763 $54,332
Jun 6, 12 AM $0.0318
+0.32%
$217,172 $54,386
Jun 5, 11 PM $0.0316
-0.16%
$215,671 $54,309
Jun 5, 10 PM $0.0317
-1.00%
$216,012 $54,283
Jun 5, 9 PM $0.032
+0.00%
$218,127 $54,397
Jun 5, 8 PM $0.032
-0.34%
$218,127 $54,367
Jun 5, 7 PM $0.0319
-0.34%
$217,718 $54,300
Jun 5, 6 PM $0.0321
+0.91%
$218,946 $54,466
Jun 5, 5 PM $0.0319
-0.09%
$217,377 $54,127
Jun 5, 4 PM $0.0321
+0.85%
$219,151 $53,973
Jun 5, 3 PM $0.032
-0.90%
$218,127 $54,279
Jun 5, 2 PM $0.0321
+1.17%
$219,014 $54,228
Jun 5, 1 PM $0.0318
-0.38%
$217,172 $54,823
Jun 5, 12 PM $0.032
-0.06%
$218,059 $54,791
Jun 5, 11 AM $0.032
+0.16%
$218,264 $54,701
Jun 5, 10 AM $0.0319
-2.06%
$217,854 $56,770
Jun 5, 9 AM $0.0326
-0.37%
$222,426 $56,690
Jun 5, 8 AM $0.0328
+0.06%
$223,517 $57,156
Jun 5, 7 AM $0.0327
-0.06%
$223,381 $57,275
Jun 5, 6 AM $0.0328
-0.06%
$223,449 $57,220
Jun 5, 5 AM $0.0327
-0.09%
$223,245 $56,998
Jun 5, 4 AM $0.0328
+0.24%
$223,517 $56,811
Jun 5, 3 AM $0.0328
+0.06%
$223,654 $56,698
Jun 5, 2 AM $0.0328
-0.09%
$223,517 $57,014
Jun 5, 1 AM $0.0328
+0.09%
$223,654 $56,691
Jun 5, 12 AM $0.0328
-0.15%
$223,449 $56,745
Jun 4, 11 PM $0.0328
+0.12%
$223,790 $56,008