SPACEMVC Historical Data

MVC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0504
+0.04%
$ 343,805 $ 46,386
Mar 1, 2 PM $ 0.0503
-0.57%
$ 342,918 $ 46,865
Mar 1, 1 PM $ 0.0505
-0.24%
$ 344,214 $ 47,631
Mar 1, 12 PM $ 0.0506
-0.08%
$ 345,511 $ 48,341
Mar 1, 11 AM $ 0.0506
-0.04%
$ 345,442 $ 48,644
Mar 1, 10 AM $ 0.0507
+0.16%
$ 345,647 $ 49,109
Mar 1, 9 AM $ 0.0507
-0.06%
$ 345,579 $ 49,480
Mar 1, 8 AM $ 0.0507
+0.14%
$ 345,852 $ 49,576
Mar 1, 7 AM $ 0.0507
-0.76%
$ 345,988 $ 50,032
Mar 1, 6 AM $ 0.051
-0.37%
$ 348,035 $ 51,157
Mar 1, 5 AM $ 0.0501
-0.48%
$ 341,622 $ 50,937
Mar 1, 4 AM $ 0.0504
-0.12%
$ 344,010 $ 50,589
Mar 1, 3 AM $ 0.0505
-0.53%
$ 344,487 $ 51,102
Mar 1, 2 AM $ 0.0509
+0.51%
$ 347,421 $ 51,863
Mar 1, 1 AM $ 0.0508
+0.20%
$ 346,398 $ 51,996
Mar 1, 12 AM $ 0.0508
-0.18%
$ 346,670 $ 52,106
Feb 28, 11 PM $ 0.051
+0.28%
$ 347,967 $ 52,654
Feb 28, 10 PM $ 0.0509
-0.06%
$ 347,012 $ 54,004
Feb 28, 9 PM $ 0.0509
+0.91%
$ 347,557 $ 54,665
Feb 28, 8 PM $ 0.0505
-0.88%
$ 344,555 $ 54,719
Feb 28, 7 PM $ 0.051
-0.37%
$ 347,626 $ 54,758
Feb 28, 6 PM $ 0.0513
-0.21%
$ 349,945 $ 54,133
Feb 28, 5 PM $ 0.0514
+0.27%
$ 350,764 $ 54,401
Feb 28, 4 PM $ 0.0512
-0.41%
$ 349,263 $ 53,833
Feb 28, 3 PM $ 0.0513
-0.10%
$ 349,945 $ 53,240
Feb 28, 2 PM $ 0.0513
+0.25%
$ 350,218 $ 53,001
Feb 28, 1 PM $ 0.0513
+1.02%
$ 350,150 $ 52,522
Feb 28, 12 PM $ 0.0508
+0.63%
$ 346,329 $ 52,269
Feb 28, 11 AM $ 0.0504
-0.40%
$ 343,805 $ 52,009
Feb 28, 10 AM $ 0.0506
-0.10%
$ 345,238 $ 52,137
Feb 28, 9 AM $ 0.0508
+0.65%
$ 346,739 $ 51,784
Feb 28, 8 AM $ 0.0505
+0.20%
$ 344,487 $ 51,936
Feb 28, 7 AM $ 0.0504
-1.12%
$ 343,805 $ 51,515
Feb 28, 6 AM $ 0.051
+0.02%
$ 347,694 $ 50,436
Feb 28, 5 AM $ 0.0509
-0.22%
$ 347,148 $ 50,270
Feb 28, 4 AM $ 0.051
+0.20%
$ 347,899 $ 50,307
Feb 28, 3 AM $ 0.0509
-0.08%
$ 347,012 $ 49,810
Feb 28, 2 AM $ 0.0509
-0.12%
$ 347,216 $ 49,446
Feb 28, 1 AM $ 0.0509
-0.12%
$ 347,012 $ 49,586
Feb 28, 12 AM $ 0.051
+0.37%
$ 347,830 $ 49,573
Feb 27, 11 PM $ 0.0508
-0.16%
$ 346,602 $ 48,917
Feb 27, 10 PM $ 0.0509
-0.82%
$ 347,216 $ 47,901
Feb 27, 9 PM $ 0.0513
+1.04%
$ 349,945 $ 47,344
Feb 27, 8 PM $ 0.0506
-0.35%
$ 345,101 $ 47,060
Feb 27, 7 PM $ 0.0508
-0.02%
$ 346,534 $ 46,969
Feb 27, 6 PM $ 0.0509
-0.14%
$ 347,080 $ 46,831
Feb 27, 5 PM $ 0.0512
-0.39%
$ 349,604 $ 46,370
Feb 27, 4 PM $ 0.0508
+0.42%
$ 346,466 $ 46,219
Feb 27, 3 PM $ 0.0505
+0.04%
$ 344,624 $ 45,526
Feb 27, 2 PM $ 0.0505
-0.53%
$ 344,282 $ 45,493