Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0328
+0.12%
$223,790 $56,008
Jun 4, 10 PM $0.0328
-0.09%
$223,517 $56,104
Jun 4, 9 PM $0.0328
+0.09%
$223,722 $56,394
Jun 4, 8 PM $0.0328
-0.21%
$223,586 $56,462
Jun 4, 7 PM $0.0328
+0.21%
$224,063 $56,225
Jun 4, 6 PM $0.0328
-0.06%
$223,517 $56,496
Jun 4, 5 PM $0.0328
-5.88%
$223,790 $57,108
Jun 4, 4 PM $0.0348
-1.39%
$237,709 $56,544
Jun 4, 3 PM $0.0353
+1.35%
$240,916 $55,946
Jun 4, 2 PM $0.0347
+1.85%
$237,027 $56,710
Jun 4, 1 PM $0.0341
+3.39%
$232,865 $56,103
Jun 4, 12 PM $0.0331
-0.45%
$225,564 $56,137
Jun 4, 11 AM $0.0333
-10.22%
$227,065 $56,423
Jun 4, 10 AM $0.0371
-0.11%
$252,924 $54,843
Jun 4, 9 AM $0.0371
+0.73%
$253,197 $54,976
Jun 4, 8 AM $0.0367
-1.42%
$250,741 $54,594
Jun 4, 7 AM $0.0372
+0.27%
$253,606 $54,184
Jun 4, 6 AM $0.0371
+0.03%
$253,197 $53,981
Jun 4, 5 AM $0.0371
-0.30%
$253,402 $54,200
Jun 4, 4 AM $0.0371
+1.42%
$253,129 $55,273
Jun 4, 3 AM $0.0366
-0.57%
$249,581 $55,597
Jun 4, 2 AM $0.0368
+0.08%
$251,014 $55,787
Jun 4, 1 AM $0.0367
-0.14%
$250,741 $55,766
Jun 4, 12 AM $0.0368
+0.05%
$251,082 $55,700
Jun 3, 11 PM $0.0368
+0.00%
$251,014 $56,213
Jun 3, 10 PM $0.0368
+0.14%
$251,082 $56,093
Jun 3, 9 PM $0.0368
+0.03%
$250,809 $55,183
Jun 3, 8 PM $0.0367
+0.00%
$250,741 $54,907
Jun 3, 7 PM $0.0367
+0.00%
$250,741 $55,587
Jun 3, 6 PM $0.0367
-0.03%
$250,741 $55,384
Jun 3, 5 PM $0.0368
+0.00%
$250,809 $54,602
Jun 3, 4 PM $0.0368
-0.11%
$250,809 $55,106
Jun 3, 3 PM $0.0368
+0.05%
$251,082 $55,450
Jun 3, 2 PM $0.0368
+0.03%
$251,082 $55,079
Jun 3, 1 PM $0.0368
+0.03%
$251,014 $55,479
Jun 3, 12 PM $0.0368
+0.14%
$251,150 $55,174
Jun 3, 11 AM $0.0368
-0.08%
$250,809 $55,168
Jun 3, 10 AM $0.0368
-0.22%
$250,945 $55,375
Jun 3, 9 AM $0.0368
-0.14%
$250,877 $55,471
Jun 3, 8 AM $0.0367
-0.24%
$250,741 $56,090
Jun 3, 7 AM $0.0368
-0.11%
$250,809 $56,806
Jun 3, 6 AM $0.0368
+0.22%
$250,945 $57,276
Jun 3, 5 AM $0.0367
-0.14%
$250,604 $56,891
Jun 3, 4 AM $0.0367
-0.60%
$250,604 $55,951
Jun 3, 3 AM $0.0371
-0.48%
$253,402 $55,731
Jun 3, 2 AM $0.0373
-0.13%
$254,766 $55,843
Jun 3, 1 AM $0.0374
+0.11%
$255,312 $55,830
Jun 3, 12 AM $0.0374
+1.47%
$255,039 $56,269
Jun 2, 11 PM $0.0368
-0.35%
$251,287 $56,247
Jun 2, 10 PM $0.0369
-1.65%
$251,764 $56,699