Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0502
-1.51%
$342,781 $45,422
Jan 25, 2026 $0.051
-9.32%
$348,035 $47,720
Jan 24, 2026 $0.0563
-2.02%
$383,923 $56,016
Jan 23, 2026 $0.0573
-6.87%
$391,292 $55,951
Jan 22, 2026 $0.0615
-1.06%
$419,743 $53,673
Jan 21, 2026 $0.0621
-6.61%
$423,769 $51,156
Jan 20, 2026 $0.0665
+8.78%
$455,836 $48,802
Jan 19, 2026 $0.0611
-3.67%
$417,014 $53,178
Jan 18, 2026 $0.0635
-7.59%
$431,752 $54,456
Jan 17, 2026 $0.0687
+0.69%
$468,186 $49,887
Jan 16, 2026 $0.0683
-14.77%
$466,548 $50,960
Jan 15, 2026 $0.0802
+5.15%
$549,173 $47,040
Jan 14, 2026 $0.0762
+12.07%
$523,042 $51,553
Jan 13, 2026 $0.0682
-11.07%
$463,956 $48,334
Jan 12, 2026 $0.0766
+9.13%
$522,360 $56,156
Download