SPACEMVC Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0324
-2.50%
$ 220,857 $ 57,537
Jun 17, 3 PM $ 0.0332
+0.03%
$ 226,451 $ 57,165
Jun 17, 2 PM $ 0.0332
+0.00%
$ 226,451 $ 56,544
Jun 17, 1 PM $ 0.0332
+0.00%
$ 226,315 $ 56,928
Jun 17, 12 PM $ 0.0332
-1.98%
$ 226,315 $ 57,031
Jun 17, 11 AM $ 0.0337
+0.57%
$ 229,999 $ 56,424
Jun 17, 10 AM $ 0.0334
-1.30%
$ 227,748 $ 56,548
Jun 17, 9 AM $ 0.0339
+0.80%
$ 231,227 $ 56,647
Jun 17, 8 AM $ 0.0336
+0.78%
$ 229,112 $ 56,739
Jun 17, 7 AM $ 0.0333
-1.51%
$ 227,543 $ 56,096
Jun 17, 6 AM $ 0.0339
-0.24%
$ 231,023 $ 55,915
Jun 17, 5 AM $ 0.0339
+0.06%
$ 231,159 $ 54,979
Jun 17, 4 AM $ 0.0339
+0.53%
$ 231,023 $ 54,490
Jun 17, 3 AM $ 0.0338
+1.02%
$ 230,682 $ 53,552
Jun 17, 2 AM $ 0.0335
-0.80%
$ 228,498 $ 53,863
Jun 17, 1 AM $ 0.0338
+1.38%
$ 230,545 $ 53,949
Jun 17, 12 AM $ 0.0333
-1.16%
$ 227,338 $ 54,101
Jun 16, 11 PM $ 0.0336
+0.00%
$ 229,385 $ 54,312
Jun 16, 10 PM $ 0.0336
+0.24%
$ 229,112 $ 54,120
Jun 16, 9 PM $ 0.0335
-1.47%
$ 228,498 $ 54,067
Jun 16, 8 PM $ 0.0341
-3.09%
$ 232,865 $ 54,287
Jun 16, 7 PM $ 0.0352
+0.11%
$ 240,370 $ 54,529
Jun 16, 6 PM $ 0.0352
-2.20%
$ 240,165 $ 54,402
Jun 16, 5 PM $ 0.0359
+1.84%
$ 244,873 $ 54,074
Jun 16, 4 PM $ 0.0337
-0.03%
$ 230,204 $ 53,321
Jun 16, 3 PM $ 0.0338
+0.00%
$ 230,272 $ 53,947
Jun 16, 2 PM $ 0.0338
+0.00%
$ 230,272 $ 53,866
Jun 16, 1 PM $ 0.0338
+0.00%
$ 230,272 $ 53,830
Jun 16, 12 PM $ 0.0338
+0.00%
$ 230,272 $ 53,998
Jun 16, 11 AM $ 0.0338
+0.00%
$ 230,272 $ 54,461
Jun 16, 10 AM $ 0.0338
+0.00%
$ 230,272 $ 53,920
Jun 16, 9 AM $ 0.0338
+0.69%
$ 230,272 $ 54,349
Jun 16, 8 AM $ 0.0336
+0.42%
$ 229,044 $ 54,304
Jun 16, 7 AM $ 0.0334
-1.45%
$ 227,611 $ 54,912
Jun 16, 6 AM $ 0.0339
+0.09%
$ 231,432 $ 54,929
Jun 16, 5 AM $ 0.0338
+0.54%
$ 230,477 $ 55,265
Jun 16, 4 AM $ 0.0335
+0.03%
$ 228,498 $ 55,434
Jun 16, 3 AM $ 0.0334
-1.47%
$ 227,884 $ 56,077
Jun 16, 2 AM $ 0.0338
+0.09%
$ 230,340 $ 55,752
Jun 16, 1 AM $ 0.0337
+1.08%
$ 230,067 $ 55,951
Jun 16, 12 AM $ 0.0333
-1.10%
$ 227,475 $ 56,142
Jun 15, 11 PM $ 0.0336
-0.97%
$ 228,908 $ 56,350
Jun 15, 10 PM $ 0.0338
+0.33%
$ 230,545 $ 57,010
Jun 15, 9 PM $ 0.0336
+0.06%
$ 229,590 $ 57,617
Jun 15, 8 PM $ 0.0336
-0.41%
$ 229,317 $ 57,925
Jun 15, 7 PM $ 0.0337
+0.66%
$ 229,863 $ 56,817
Jun 15, 6 PM $ 0.0335
-0.95%
$ 228,498 $ 56,937
Jun 15, 5 PM $ 0.0338
+0.96%
$ 230,682 $ 56,719
Jun 15, 4 PM $ 0.0335
+0.57%
$ 228,566 $ 56,503
Jun 15, 3 PM $ 0.0333
-0.39%
$ 227,270 $ 56,092