SPACEMVC Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:45 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:44 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:43 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:42 PM $ 0.0223
+0.00%
$ 152,764 $ 54,008
2:41 PM $ 0.0224
+0.00%
$ 152,764 $ 54,008
2:40 PM $ 0.0222
+0.00%
$ 152,764 $ 54,076
2:39 PM $ 0.0222
+0.00%
$ 151,536 $ 54,076
2:38 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:37 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:36 PM $ 0.0221
+0.00%
$ 151,536 $ 54,087
2:35 PM $ 0.0221
+0.00%
$ 151,536 $ 54,087
2:34 PM $ 0.0223
+0.00%
$ 152,218 $ 54,076
2:33 PM $ 0.0223
+0.00%
$ 152,218 $ 54,076
2:32 PM $ 0.0224
+0.00%
$ 152,218 $ 54,055
2:31 PM $ 0.0224
+0.00%
$ 152,218 $ 54,055
2:30 PM $ 0.0222
+0.00%
$ 152,218 $ 53,998
2:29 PM $ 0.0222
+0.00%
$ 151,536 $ 53,998
2:28 PM $ 0.0222
+0.00%
$ 151,536 $ 53,987
2:27 PM $ 0.0222
+0.00%
$ 151,536 $ 53,987
2:26 PM $ 0.0221
+0.00%
$ 151,536 $ 53,975
2:25 PM $ 0.0221
+0.00%
$ 151,536 $ 53,975
2:24 PM $ 0.0221
+0.00%
$ 150,854 $ 53,930
2:23 PM $ 0.0221
+0.00%
$ 150,854 $ 53,930
2:22 PM $ 0.0222
+0.00%
$ 150,854 $ 53,864
2:21 PM $ 0.0222
+0.00%
$ 150,854 $ 53,864
2:20 PM $ 0.0223
+0.00%
$ 150,854 $ 53,778
2:19 PM $ 0.0223
+0.00%
$ 152,150 $ 53,778
2:18 PM $ 0.0222
+0.00%
$ 152,150 $ 53,751
2:17 PM $ 0.0222
+0.00%
$ 152,150 $ 53,751
2:16 PM $ 0.0222
+0.00%
$ 152,150 $ 53,777
2:15 PM $ 0.0221
+0.00%
$ 152,150 $ 53,777
2:14 PM $ 0.0223
+0.00%
$ 151,945 $ 53,821
2:13 PM $ 0.0224
+0.00%
$ 151,945 $ 53,821
2:12 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:11 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:10 PM $ 0.0223
+0.00%
$ 151,945 $ 53,855
2:09 PM $ 0.0223
+0.00%
$ 152,287 $ 53,855
2:08 PM $ 0.0223
+0.00%
$ 152,287 $ 53,756
2:07 PM $ 0.0223
+0.00%
$ 152,287 $ 53,756
2:06 PM $ 0.0223
+0.00%
$ 152,287 $ 53,703
2:05 PM $ 0.0221
+0.00%
$ 152,287 $ 53,661
2:04 PM $ 0.0221
+0.00%
$ 151,127 $ 53,661
2:03 PM $ 0.0222
+0.00%
$ 151,127 $ 53,659
2:02 PM $ 0.0222
+0.00%
$ 151,127 $ 53,659
2:01 PM $ 0.0221
-0.14%
$ 151,127 $ 53,633
2:00 PM $ 0.0221
-0.14%
$ 151,127 $ 53,633
1:59 PM $ 0.0221
+0.00%
$ 150,922 $ 53,648
1:58 PM $ 0.0221
+0.00%
$ 150,922 $ 53,625
1:57 PM $ 0.0221
+0.00%
$ 150,922 $ 53,625