Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $0.0447
+0.00%
$305,105 $53,375
10:39 PM $0.0447
+0.00%
$305,099 $53,382
10:38 PM $0.0447
+0.00%
$305,099 $53,384
10:37 PM $0.0447
+0.00%
$305,099 $53,378
10:36 PM $0.0447
+0.00%
$305,099 $53,336
10:35 PM $0.0447
+0.00%
$305,099 $53,303
10:34 PM $0.0447
+0.00%
$305,201 $53,288
10:33 PM $0.0447
+0.00%
$305,201 $53,308
10:32 PM $0.0447
+0.00%
$305,201 $53,326
10:31 PM $0.0447
+0.00%
$305,201 $53,347
10:30 PM $0.0447
+0.00%
$305,201 $53,388
10:29 PM $0.0447
+0.00%
$305,201 $53,378
10:28 PM $0.0447
+0.00%
$305,201 $53,379
10:27 PM $0.0447
+0.00%
$305,201 $53,378
10:26 PM $0.0447
+0.00%
$305,201 $53,380
10:25 PM $0.0447
+0.00%
$305,201 $53,390
10:24 PM $0.0447
+0.00%
$305,174 $53,401
10:23 PM $0.0447
+0.00%
$305,174 $53,409
10:22 PM $0.0447
+0.00%
$305,174 $53,427
10:21 PM $0.0447
+0.00%
$305,174 $53,433
10:20 PM $0.0448
+0.00%
$305,174 $53,448
10:19 PM $0.0448
+0.00%
$305,501 $53,504
10:18 PM $0.0448
+0.00%
$305,501 $53,560
10:17 PM $0.0448
+0.00%
$305,501 $53,569
10:16 PM $0.0448
+0.00%
$305,501 $53,541
10:15 PM $0.0448
+0.00%
$305,501 $53,533
10:14 PM $0.0448
+0.00%
$305,501 $53,525
10:13 PM $0.0448
+0.00%
$305,501 $53,557
10:12 PM $0.0448
+0.00%
$305,501 $53,606
10:11 PM $0.0448
+0.00%
$305,501 $53,629
10:10 PM $0.0448
+0.00%
$305,501 $53,622
10:09 PM $0.0448
+0.00%
$305,535 $53,639
10:08 PM $0.0448
+0.00%
$305,535 $53,637
10:07 PM $0.0448
+0.00%
$305,535 $53,665
10:06 PM $0.0448
+0.00%
$305,535 $53,701
10:05 PM $0.0448
+0.00%
$305,535 $53,673
10:04 PM $0.0448
+0.00%
$305,747 $53,696
10:03 PM $0.0448
+0.00%
$305,747 $53,666
10:02 PM $0.0448
+0.00%
$305,747 $53,637
10:01 PM $0.0448
+0.00%
$305,747 $53,634
10:00 PM $0.0448
+0.00%
$305,747 $53,631
9:59 PM $0.0435
+0.00%
$296,829 $53,561
9:58 PM $0.0435
+0.00%
$296,829 $53,503
9:57 PM $0.0435
+0.00%
$296,829 $53,491
9:56 PM $0.0435
+0.00%
$296,829 $53,509
9:55 PM $0.0435
+0.00%
$296,829 $53,530
9:54 PM $0.0435
+0.00%
$296,782 $53,539
9:53 PM $0.0435
+0.00%
$296,782 $53,549
9:52 PM $0.0435
+0.00%
$296,782 $53,528
9:51 PM $0.0435
+0.00%
$296,782 $53,503