SPACEMVC Historical Data

MVC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0505
+0.04%
$ 344,624 $ 45,526
Feb 27, 2 PM $ 0.0505
-0.53%
$ 344,282 $ 45,493
Feb 27, 1 PM $ 0.0505
-0.16%
$ 344,760 $ 45,263
Feb 27, 12 PM $ 0.0502
+0.06%
$ 342,577 $ 45,222
Feb 27, 11 AM $ 0.0503
-0.02%
$ 343,259 $ 44,983
Feb 27, 10 AM $ 0.0503
-0.20%
$ 343,327 $ 44,575
Feb 27, 9 AM $ 0.0504
+0.00%
$ 343,805 $ 44,957
Feb 27, 8 AM $ 0.0503
-0.16%
$ 343,327 $ 45,101
Feb 27, 7 AM $ 0.0504
-0.04%
$ 343,941 $ 44,620
Feb 27, 6 AM $ 0.0504
-0.18%
$ 344,010 $ 44,753
Feb 27, 5 AM $ 0.0504
-0.18%
$ 343,600 $ 44,459
Feb 27, 4 AM $ 0.0505
+0.18%
$ 344,351 $ 44,281
Feb 27, 3 AM $ 0.0504
+0.04%
$ 343,737 $ 44,190
Feb 27, 2 AM $ 0.0504
+0.14%
$ 343,737 $ 43,678
Feb 27, 1 AM $ 0.0504
+0.14%
$ 343,668 $ 43,221
Feb 27, 12 AM $ 0.0503
+0.08%
$ 343,464 $ 43,314
Feb 26, 11 PM $ 0.0504
+0.28%
$ 344,146 $ 43,511
Feb 26, 10 PM $ 0.0504
+0.06%
$ 343,668 $ 43,142
Feb 26, 9 PM $ 0.0503
+0.06%
$ 343,327 $ 43,108
Feb 26, 8 PM $ 0.0503
+0.08%
$ 343,327 $ 43,211
Feb 26, 7 PM $ 0.0503
-0.30%
$ 343,123 $ 42,857
Feb 26, 6 PM $ 0.0504
-0.30%
$ 343,668 $ 43,296
Feb 26, 5 PM $ 0.0504
+0.02%
$ 344,146 $ 43,432
Feb 26, 4 PM $ 0.0505
+0.02%
$ 344,214 $ 43,309
Feb 26, 3 PM $ 0.0505
+0.32%
$ 344,282 $ 43,473
Feb 26, 2 PM $ 0.0505
-0.65%
$ 344,624 $ 43,577
Feb 26, 1 PM $ 0.0507
+0.48%
$ 345,647 $ 43,650
Feb 26, 12 PM $ 0.0503
-0.42%
$ 343,191 $ 42,827
Feb 26, 11 AM $ 0.0503
-0.20%
$ 343,259 $ 43,172
Feb 26, 10 AM $ 0.0503
+0.16%
$ 342,986 $ 43,433
Feb 26, 9 AM $ 0.0502
-0.50%
$ 342,372 $ 43,302
Feb 26, 8 AM $ 0.0503
-0.32%
$ 343,327 $ 43,044
Feb 26, 7 AM $ 0.0504
-0.12%
$ 343,941 $ 42,968
Feb 26, 6 AM $ 0.0505
-0.57%
$ 344,282 $ 42,773
Feb 26, 5 AM $ 0.0505
-0.28%
$ 344,214 $ 42,494
Feb 26, 4 AM $ 0.0505
+0.22%
$ 344,896 $ 42,456
Feb 26, 3 AM $ 0.0506
+0.02%
$ 344,965 $ 42,704
Feb 26, 2 AM $ 0.0509
+0.77%
$ 347,353 $ 42,783
Feb 26, 1 AM $ 0.0505
+0.46%
$ 344,760 $ 42,434
Feb 26, 12 AM $ 0.0504
+0.02%
$ 344,010 $ 41,845
Feb 25, 11 PM $ 0.0504
-0.06%
$ 343,873 $ 41,625
Feb 25, 10 PM $ 0.0504
+0.06%
$ 343,941 $ 42,000
Feb 25, 9 PM $ 0.0503
-0.12%
$ 343,259 $ 41,828
Feb 25, 8 PM $ 0.0503
-0.73%
$ 343,327 $ 41,713
Feb 25, 7 PM $ 0.0507
-0.29%
$ 346,125 $ 42,067
Feb 25, 6 PM $ 0.0505
-0.22%
$ 344,487 $ 41,982
Feb 25, 5 PM $ 0.0509
-0.06%
$ 347,012 $ 42,198
Feb 25, 4 PM $ 0.0508
+0.12%
$ 346,807 $ 42,542
Feb 25, 3 PM $ 0.0508
+0.00%
$ 346,398 $ 42,509
Feb 25, 2 PM $ 0.0508
-0.45%
$ 346,398 $ 42,385