SPACEMVC Historical Data

MVC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0508
-0.45%
$ 346,398 $ 42,385
Feb 25, 1 PM $ 0.0511
+0.77%
$ 348,786 $ 42,987
Feb 25, 12 PM $ 0.0507
+0.56%
$ 345,988 $ 43,332
Feb 25, 11 AM $ 0.0505
-0.34%
$ 344,624 $ 43,314
Feb 25, 10 AM $ 0.0508
+0.06%
$ 346,602 $ 42,896
Feb 25, 9 AM $ 0.051
+0.16%
$ 347,830 $ 43,223
Feb 25, 8 AM $ 0.0509
+0.63%
$ 347,489 $ 43,452
Feb 25, 7 AM $ 0.0506
-0.57%
$ 345,442 $ 43,508
Feb 25, 6 AM $ 0.0508
+0.36%
$ 346,534 $ 43,616
Feb 25, 5 AM $ 0.0507
-0.51%
$ 345,920 $ 43,843
Feb 25, 4 AM $ 0.0512
+1.29%
$ 349,263 $ 43,891
Feb 25, 3 AM $ 0.0504
+0.68%
$ 343,941 $ 43,831
Feb 25, 2 AM $ 0.0501
-1.36%
$ 341,894 $ 44,393
Feb 25, 1 AM $ 0.0509
+0.57%
$ 347,012 $ 44,933
Feb 25, 12 AM $ 0.0507
-1.02%
$ 345,579 $ 44,620
Feb 24, 11 PM $ 0.0511
-0.21%
$ 348,444 $ 45,091
Feb 24, 10 PM $ 0.0511
+1.63%
$ 348,376 $ 45,146
Feb 24, 9 PM $ 0.0503
-0.63%
$ 343,395 $ 44,900
Feb 24, 8 PM $ 0.051
-0.25%
$ 347,830 $ 45,286
Feb 24, 7 PM $ 0.0509
-0.25%
$ 347,284 $ 44,941
Feb 24, 6 PM $ 0.0509
-1.32%
$ 347,284 $ 45,265
Feb 24, 5 PM $ 0.0515
+0.53%
$ 351,583 $ 45,302
Feb 24, 4 PM $ 0.0512
-0.25%
$ 349,945 $ 45,461
Feb 24, 3 PM $ 0.0513
-0.60%
$ 349,741 $ 45,400
Feb 24, 2 PM $ 0.0516
+0.16%
$ 351,992 $ 45,262
Feb 24, 1 PM $ 0.0516
-0.23%
$ 352,333 $ 44,974
Feb 24, 12 PM $ 0.0516
-0.29%
$ 352,129 $ 45,145
Feb 24, 11 AM $ 0.0518
+0.23%
$ 353,562 $ 44,434
Feb 24, 10 AM $ 0.0521
+0.35%
$ 355,404 $ 44,414
Feb 24, 9 AM $ 0.0517
-1.84%
$ 353,084 $ 44,020
Feb 24, 8 AM $ 0.0526
-0.27%
$ 359,020 $ 43,979
Feb 24, 7 AM $ 0.0526
+0.82%
$ 359,156 $ 44,431
Feb 24, 6 AM $ 0.0523
-0.97%
$ 356,768 $ 46,137
Feb 24, 5 AM $ 0.0528
-1.95%
$ 360,248 $ 46,423
Feb 24, 4 AM $ 0.0537
+2.09%
$ 366,525 $ 46,546
Feb 24, 3 AM $ 0.0526
+4.78%
$ 359,088 $ 46,534
Feb 24, 2 AM $ 0.0502
-0.38%
$ 342,508 $ 46,007
Feb 24, 1 AM $ 0.0504
+0.62%
$ 343,737 $ 45,778
Feb 24, 12 AM $ 0.0502
-0.18%
$ 342,577 $ 45,478
Feb 23, 11 PM $ 0.0501
-0.65%
$ 341,894 $ 43,960
Feb 23, 10 PM $ 0.0506
+0.16%
$ 345,033 $ 43,905
Feb 23, 9 PM $ 0.0507
+0.26%
$ 345,920 $ 44,445
Feb 23, 8 PM $ 0.0504
-0.86%
$ 344,078 $ 44,023
Feb 23, 7 PM $ 0.0508
-0.67%
$ 346,398 $ 43,983
Feb 23, 6 PM $ 0.0508
-0.22%
$ 346,534 $ 43,567
Feb 23, 5 PM $ 0.0514
+0.74%
$ 350,901 $ 43,469
Feb 23, 4 PM $ 0.0511
-1.37%
$ 348,717 $ 43,424
Feb 23, 3 PM $ 0.0517
-1.82%
$ 353,016 $ 43,732
Feb 23, 2 PM $ 0.0521
+4.03%
$ 355,677 $ 43,875
Feb 23, 1 PM $ 0.05
-0.64%
$ 341,144 $ 43,333