Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.038
-0.37%
$259,133 $57,195
May 31, 8 PM $0.0381
-0.05%
$260,088 $57,183
May 31, 7 PM $0.0382
+0.90%
$260,702 $57,612
May 31, 6 PM $0.0379
+0.03%
$258,451 $57,821
May 31, 5 PM $0.0379
+0.11%
$258,382 $57,289
May 31, 4 PM $0.0378
-0.60%
$258,109 $56,222
May 31, 3 PM $0.038
-0.26%
$259,474 $56,250
May 31, 2 PM $0.0382
-0.73%
$260,634 $56,550
May 31, 1 PM $0.0385
+0.03%
$262,544 $56,455
May 31, 12 PM $0.0385
-0.49%
$262,885 $55,874
May 31, 11 AM $0.0383
-1.01%
$261,453 $55,620
May 31, 10 AM $0.0387
+0.13%
$263,977 $55,488
May 31, 9 AM $0.0386
-1.18%
$263,636 $54,877
May 31, 8 AM $0.0391
-0.03%
$266,911 $55,080
May 31, 7 AM $0.0391
-0.05%
$266,775 $55,212
May 31, 6 AM $0.0391
+1.72%
$266,638 $55,699
May 31, 5 AM $0.0383
-0.34%
$261,248 $56,087
May 31, 4 AM $0.0383
-0.13%
$261,180 $56,051
May 31, 3 AM $0.0384
-0.60%
$261,726 $55,016
May 31, 2 AM $0.0387
+1.57%
$264,114 $54,594
May 31, 1 AM $0.0381
+0.00%
$259,679 $54,755
May 31, 12 AM $0.0381
+0.03%
$259,883 $54,860
May 30, 11 PM $0.0381
+0.00%
$259,679 $54,736
May 30, 10 PM $0.0381
-0.21%
$259,611 $54,221
May 30, 9 PM $0.0381
+0.00%
$260,156 $54,609
May 30, 8 PM $0.0381
+0.26%
$260,020 $54,697
May 30, 7 PM $0.038
-0.24%
$259,338 $54,104
May 30, 6 PM $0.0381
-1.17%
$259,747 $54,102
May 30, 5 PM $0.0385
+1.29%
$262,817 $54,177
May 30, 4 PM $0.0381
-0.44%
$260,156 $54,136
May 30, 3 PM $0.0384
-1.06%
$261,726 $53,796
May 30, 2 PM $0.0384
-0.41%
$261,999 $53,034
May 30, 1 PM $0.0385
-0.18%
$262,817 $53,049
May 30, 12 PM $0.0385
+0.10%
$262,613 $53,462
May 30, 11 AM $0.0386
-0.28%
$263,022 $54,241
May 30, 10 AM $0.0387
+1.10%
$263,772 $54,124
May 30, 9 AM $0.0382
-0.23%
$260,907 $54,182
May 30, 8 AM $0.0383
-0.39%
$261,316 $54,035
May 30, 7 AM $0.0386
+0.29%
$263,704 $53,907
May 30, 6 AM $0.0385
+0.89%
$262,954 $53,497
May 30, 5 AM $0.039
+1.75%
$265,819 $52,499
May 30, 4 AM $0.0383
+0.08%
$261,112 $52,064
May 30, 3 AM $0.0382
-0.05%
$260,907 $52,417
May 30, 2 AM $0.0383
-0.36%
$261,180 $52,854
May 30, 1 AM $0.0389
+0.15%
$265,069 $52,781
May 30, 12 AM $0.0389
+0.70%
$265,410 $52,284
May 29, 11 PM $0.0386
-1.95%
$263,568 $52,078
May 29, 10 PM $0.0393
+0.38%
$268,139 $52,424
May 29, 9 PM $0.0391
-0.56%
$266,638 $52,709
May 29, 8 PM $0.0393
-0.20%
$268,207 $52,881