SPACEMVC Historical Data

MVC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.05
-0.64%
$ 341,144 $ 43,333
Feb 23, 12 PM $ 0.05
-0.02%
$ 341,417 $ 43,327
Feb 23, 11 AM $ 0.05
-0.10%
$ 341,485 $ 44,281
Feb 23, 10 AM $ 0.0504
+0.78%
$ 343,873 $ 43,888
Feb 23, 9 AM $ 0.0501
+0.14%
$ 341,826 $ 43,176
Feb 23, 8 AM $ 0.05
+0.06%
$ 341,417 $ 43,105
Feb 23, 7 AM $ 0.0502
-0.02%
$ 342,781 $ 42,849
Feb 23, 6 AM $ 0.0505
+0.38%
$ 344,351 $ 41,167
Feb 23, 5 AM $ 0.0503
-0.40%
$ 342,986 $ 40,780
Feb 23, 4 AM $ 0.0505
+0.70%
$ 344,351 $ 40,343
Feb 23, 3 AM $ 0.0501
+0.04%
$ 341,826 $ 40,071
Feb 23, 2 AM $ 0.05
-1.01%
$ 341,280 $ 39,884
Feb 23, 1 AM $ 0.0505
+0.28%
$ 344,760 $ 39,515
Feb 23, 12 AM $ 0.0505
+0.98%
$ 344,624 $ 40,230
Feb 22, 11 PM $ 0.05
-1.57%
$ 341,280 $ 41,529
Feb 22, 10 PM $ 0.0509
+1.66%
$ 347,012 $ 41,150
Feb 22, 9 PM $ 0.0503
+0.02%
$ 342,850 $ 41,048
Feb 22, 8 PM $ 0.0503
-0.87%
$ 342,850 $ 41,125
Feb 22, 7 PM $ 0.0502
-0.97%
$ 342,713 $ 41,633
Feb 22, 6 PM $ 0.0507
-0.53%
$ 346,056 $ 41,601
Feb 22, 5 PM $ 0.0509
-0.89%
$ 347,557 $ 41,766
Feb 22, 4 PM $ 0.0515
-0.58%
$ 351,651 $ 41,513
Feb 22, 3 PM $ 0.0519
-0.02%
$ 354,312 $ 41,166
Feb 22, 2 PM $ 0.052
+0.02%
$ 353,493 $ 41,429
Feb 22, 1 PM $ 0.0519
-0.48%
$ 354,107 $ 41,452
Feb 22, 12 PM $ 0.0521
-0.48%
$ 355,745 $ 41,065
Feb 22, 11 AM $ 0.0523
+0.48%
$ 356,837 $ 40,671
Feb 22, 10 AM $ 0.052
-0.17%
$ 354,790 $ 41,110
Feb 22, 9 AM $ 0.0521
+0.25%
$ 355,199 $ 41,865
Feb 22, 8 AM $ 0.0519
-0.19%
$ 354,176 $ 41,969
Feb 22, 7 AM $ 0.0519
-0.44%
$ 354,926 $ 42,305
Feb 22, 6 AM $ 0.052
-0.08%
$ 354,517 $ 42,597
Feb 22, 5 AM $ 0.0525
+1.15%
$ 358,542 $ 42,811
Feb 22, 4 AM $ 0.0519
-2.22%
$ 354,380 $ 43,527
Feb 22, 3 AM $ 0.0529
+1.77%
$ 361,203 $ 43,093
Feb 22, 2 AM $ 0.052
-0.29%
$ 354,517 $ 43,491
Feb 22, 1 AM $ 0.0522
-0.15%
$ 355,540 $ 43,934
Feb 22, 12 AM $ 0.0523
-0.27%
$ 356,564 $ 44,904
Feb 21, 11 PM $ 0.0522
-0.42%
$ 356,222 $ 45,097
Feb 21, 10 PM $ 0.0525
-0.38%
$ 358,338 $ 45,345
Feb 21, 9 PM $ 0.0526
-1.28%
$ 358,610 $ 45,209
Feb 21, 8 PM $ 0.0532
+0.64%
$ 363,045 $ 45,416
Feb 21, 7 PM $ 0.0529
+0.08%
$ 360,589 $ 45,115
Feb 21, 6 PM $ 0.0527
-1.77%
$ 361,613 $ 44,816
Feb 21, 5 PM $ 0.0537
+0.09%
$ 366,593 $ 44,744
Feb 21, 4 PM $ 0.0538
+0.79%
$ 367,139 $ 44,584
Feb 21, 3 PM $ 0.0534
-0.09%
$ 364,205 $ 44,979
Feb 21, 2 PM $ 0.0534
-0.32%
$ 364,546 $ 44,724
Feb 21, 1 PM $ 0.0536
+0.21%
$ 365,160 $ 44,927
Feb 21, 12 PM $ 0.0535
+0.15%
$ 365,092 $ 45,238