SPACEMVC Historical Data

MVC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0535
+0.15%
$ 365,092 $ 45,238
Feb 21, 11 AM $ 0.0533
+0.00%
$ 363,728 $ 44,901
Feb 21, 10 AM $ 0.0534
-0.82%
$ 364,001 $ 46,106
Feb 21, 9 AM $ 0.0535
+0.39%
$ 365,160 $ 46,046
Feb 21, 8 AM $ 0.0535
-0.07%
$ 365,160 $ 46,092
Feb 21, 7 AM $ 0.0537
+0.19%
$ 366,525 $ 45,954
Feb 21, 6 AM $ 0.0535
-2.41%
$ 364,751 $ 45,799
Feb 21, 5 AM $ 0.0548
+1.28%
$ 373,757 $ 45,976
Feb 21, 4 AM $ 0.0541
-3.99%
$ 371,779 $ 45,589
Feb 21, 3 AM $ 0.0563
+0.91%
$ 384,401 $ 46,156
Feb 21, 2 AM $ 0.056
+1.75%
$ 381,808 $ 46,185
Feb 21, 1 AM $ 0.0555
+7.49%
$ 378,874 $ 45,714
Feb 21, 12 AM $ 0.0516
-0.21%
$ 352,197 $ 44,783
Feb 20, 11 PM $ 0.0518
-0.08%
$ 354,176 $ 45,206
Feb 20, 10 PM $ 0.0518
-0.44%
$ 353,425 $ 45,344
Feb 20, 9 PM $ 0.052
-0.44%
$ 354,517 $ 44,934
Feb 20, 8 PM $ 0.0523
+0.44%
$ 357,041 $ 44,778
Feb 20, 7 PM $ 0.0523
-0.31%
$ 355,540 $ 44,963
Feb 20, 6 PM $ 0.0522
+0.25%
$ 355,540 $ 45,525
Feb 20, 5 PM $ 0.0522
+0.00%
$ 356,154 $ 45,831
Feb 20, 4 PM $ 0.0522
+0.00%
$ 356,291 $ 46,141
Feb 20, 3 PM $ 0.0522
-0.21%
$ 355,813 $ 46,264
Feb 20, 2 PM $ 0.0521
-1.38%
$ 355,608 $ 45,715
Feb 20, 1 PM $ 0.0522
-0.17%
$ 361,749 $ 45,654
Feb 20, 12 PM $ 0.0522
-2.66%
$ 356,427 $ 45,223
Feb 20, 11 AM $ 0.0535
+4.02%
$ 365,092 $ 45,636
Feb 20, 10 AM $ 0.0512
-1.16%
$ 353,016 $ 45,044
Feb 20, 9 AM $ 0.0516
+1.37%
$ 353,220 $ 44,854
Feb 20, 8 AM $ 0.0508
-0.02%
$ 346,943 $ 44,904
Feb 20, 7 AM $ 0.0508
+0.20%
$ 346,943 $ 45,220
Feb 20, 6 AM $ 0.0508
-0.57%
$ 346,329 $ 45,540
Feb 20, 5 AM $ 0.0507
-1.09%
$ 346,329 $ 46,228
Feb 20, 4 AM $ 0.0512
-0.25%
$ 349,400 $ 46,790
Feb 20, 3 AM $ 0.0513
+0.12%
$ 349,809 $ 47,486
Feb 20, 2 AM $ 0.0508
-0.61%
$ 346,943 $ 47,817
Feb 20, 1 AM $ 0.0508
-0.06%
$ 346,739 $ 48,850
Feb 20, 12 AM $ 0.0508
+0.06%
$ 346,807 $ 49,828
Feb 19, 11 PM $ 0.0507
+1.04%
$ 344,828 $ 49,490
Feb 19, 10 PM $ 0.0503
+0.26%
$ 342,918 $ 50,104
Feb 19, 9 PM $ 0.0501
-0.08%
$ 341,963 $ 50,873
Feb 19, 8 PM $ 0.0501
-1.18%
$ 341,894 $ 51,489
Feb 19, 7 PM $ 0.0506
+0.40%
$ 345,442 $ 52,089
Feb 19, 6 PM $ 0.0501
-0.22%
$ 342,031 $ 52,222
Feb 19, 5 PM $ 0.0503
+0.16%
$ 342,850 $ 51,971
Feb 19, 4 PM $ 0.0501
+0.02%
$ 342,577 $ 52,060
Feb 19, 3 PM $ 0.0501
+0.00%
$ 341,963 $ 52,514
Feb 19, 2 PM $ 0.0503
-1.00%
$ 342,986 $ 53,813
Feb 19, 1 PM $ 0.0508
-0.04%
$ 346,602 $ 54,445
Feb 19, 12 PM $ 0.0508
+0.16%
$ 346,466 $ 55,434
Feb 19, 11 AM $ 0.0508
-0.33%
$ 346,602 $ 55,669