Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.041
-0.36%
$279,533 $47,753
May 25, 4 PM $0.0411
+0.24%
$280,557 $47,355
May 25, 3 PM $0.041
+0.22%
$279,943 $47,382
May 25, 2 PM $0.0409
+0.74%
$279,260 $47,061
May 25, 1 PM $0.0406
+0.00%
$277,214 $46,937
May 25, 12 PM $0.0406
+0.10%
$277,214 $46,548
May 25, 11 AM $0.0405
-0.10%
$276,599 $46,742
May 25, 10 AM $0.0406
+0.02%
$276,804 $47,040
May 25, 9 AM $0.0405
-0.15%
$276,599 $46,545
May 25, 8 AM $0.0406
+0.20%
$277,009 $46,655
May 25, 7 AM $0.0405
+0.37%
$276,395 $46,644
May 25, 6 AM $0.0403
+0.12%
$275,303 $46,993
May 25, 5 AM $0.0407
+0.02%
$277,691 $46,341
May 25, 4 AM $0.0411
-0.36%
$280,079 $46,168
May 25, 3 AM $0.0413
-1.22%
$281,512 $45,989
May 25, 2 AM $0.0418
+0.34%
$284,923 $46,228
May 25, 1 AM $0.0417
+0.58%
$284,378 $46,336
May 25, 12 AM $0.0414
-0.22%
$282,262 $46,521
May 24, 11 PM $0.0415
+0.41%
$283,013 $47,101
May 24, 10 PM $0.0414
-0.19%
$282,740 $47,615
May 24, 9 PM $0.0415
-0.12%
$282,945 $47,533
May 24, 8 PM $0.0415
+0.39%
$283,218 $47,104
May 24, 7 PM $0.0412
+0.34%
$281,239 $47,133
May 24, 6 PM $0.0411
-0.92%
$280,284 $47,735
May 24, 5 PM $0.0415
+1.79%
$283,149 $47,435
May 24, 4 PM $0.0409
+0.91%
$279,124 $47,203
May 24, 3 PM $0.0405
-1.36%
$276,599 $46,806
May 24, 2 PM $0.0411
-0.07%
$280,489 $46,675
May 24, 1 PM $0.0411
-1.04%
$280,420 $46,835
May 24, 12 PM $0.0416
+0.65%
$284,036 $46,509
May 24, 11 AM $0.0414
+1.40%
$282,399 $46,902
May 24, 10 AM $0.0408
+0.29%
$278,510 $46,691
May 24, 9 AM $0.0413
+0.56%
$281,648 $47,162
May 24, 8 AM $0.0411
+0.88%
$280,079 $46,722
May 24, 7 AM $0.0407
-1.55%
$277,623 $46,793
May 24, 6 AM $0.0413
+1.27%
$282,126 $46,885
May 24, 5 AM $0.041
+0.44%
$279,533 $46,845
May 24, 4 AM $0.0414
+1.85%
$282,262 $47,188
May 24, 3 AM $0.0406
-0.10%
$277,145 $47,032
May 24, 2 AM $0.0406
+0.15%
$277,282 $46,567
May 24, 1 AM $0.0406
-0.34%
$276,804 $46,614
May 24, 12 AM $0.0406
+0.00%
$277,214 $45,716
May 23, 11 PM $0.0406
-0.12%
$277,145 $45,594
May 23, 10 PM $0.0406
+0.10%
$277,282 $45,787
May 23, 9 PM $0.0406
-0.22%
$277,009 $45,635
May 23, 8 PM $0.0407
+0.35%
$277,623 $46,572
May 23, 7 PM $0.0406
+0.10%
$276,736 $46,293
May 23, 6 PM $0.0405
-0.15%
$276,463 $45,482
May 23, 5 PM $0.0406
-0.07%
$277,009 $45,376
May 23, 4 PM $0.0406
-0.27%
$277,214 $45,907