SPACEMVC Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0514
-0.25%
$ 351,174 $ 45,797
Feb 15, 5 AM $ 0.0515
-0.10%
$ 351,037 $ 45,753
Feb 15, 4 AM $ 0.0515
-0.25%
$ 351,856 $ 45,834
Feb 15, 3 AM $ 0.0514
-0.98%
$ 350,901 $ 45,720
Feb 15, 2 AM $ 0.0519
+0.54%
$ 354,176 $ 46,092
Feb 15, 1 AM $ 0.0517
+0.04%
$ 353,084 $ 45,696
Feb 15, 12 AM $ 0.0517
-0.08%
$ 352,743 $ 45,732
Feb 14, 11 PM $ 0.0517
+0.12%
$ 352,538 $ 45,282
Feb 14, 10 PM $ 0.0517
+0.04%
$ 352,811 $ 45,857
Feb 14, 9 PM $ 0.0518
-0.65%
$ 353,698 $ 45,852
Feb 14, 8 PM $ 0.0516
-0.46%
$ 352,333 $ 45,973
Feb 14, 7 PM $ 0.0519
+0.52%
$ 353,971 $ 45,758
Feb 14, 6 PM $ 0.0518
-0.10%
$ 352,129 $ 45,439
Feb 14, 5 PM $ 0.0519
+0.00%
$ 352,265 $ 45,575
Feb 14, 4 PM $ 0.0518
+0.27%
$ 354,039 $ 45,607
Feb 14, 3 PM $ 0.0517
-0.65%
$ 352,811 $ 45,197
Feb 14, 2 PM $ 0.0521
-0.12%
$ 354,721 $ 45,174
Feb 14, 1 PM $ 0.0517
-1.62%
$ 352,402 $ 44,737
Feb 14, 12 PM $ 0.0529
+0.28%
$ 360,998 $ 45,065
Feb 14, 11 AM $ 0.0526
-0.25%
$ 358,952 $ 45,091
Feb 14, 10 AM $ 0.0527
-1.48%
$ 359,634 $ 44,997
Feb 14, 9 AM $ 0.0536
-0.52%
$ 365,433 $ 44,754
Feb 14, 8 AM $ 0.0537
-0.26%
$ 366,661 $ 44,235
Feb 14, 7 AM $ 0.0535
-0.17%
$ 365,024 $ 43,932
Feb 14, 6 AM $ 0.0535
-0.11%
$ 365,092 $ 43,622
Feb 14, 5 AM $ 0.0536
-0.22%
$ 365,024 $ 43,444
Feb 14, 4 AM $ 0.0536
-0.07%
$ 365,774 $ 43,704
Feb 14, 3 AM $ 0.0536
+0.13%
$ 365,843 $ 43,649
Feb 14, 2 AM $ 0.0536
-0.30%
$ 365,365 $ 43,044
Feb 14, 1 AM $ 0.0537
+0.34%
$ 366,457 $ 42,891
Feb 14, 12 AM $ 0.0538
-0.33%
$ 365,433 $ 42,585
Feb 13, 11 PM $ 0.054
+1.45%
$ 368,435 $ 42,483
Feb 13, 10 PM $ 0.0532
+0.61%
$ 362,977 $ 42,422
Feb 13, 9 PM $ 0.0534
+0.89%
$ 364,478 $ 42,213
Feb 13, 8 PM $ 0.0531
+0.19%
$ 362,431 $ 42,277
Feb 13, 7 PM $ 0.053
-0.77%
$ 361,954 $ 42,377
Feb 13, 6 PM $ 0.053
-0.79%
$ 361,544 $ 42,526
Feb 13, 5 PM $ 0.0534
+0.11%
$ 364,069 $ 42,116
Feb 13, 4 PM $ 0.0533
-1.08%
$ 364,956 $ 42,018
Feb 13, 3 PM $ 0.0539
+1.30%
$ 366,798 $ 42,663
Feb 13, 2 PM $ 0.0532
+0.09%
$ 362,636 $ 42,900
Feb 13, 1 PM $ 0.0535
+0.19%
$ 365,229 $ 42,671
Feb 13, 12 PM $ 0.0535
+0.51%
$ 365,024 $ 42,790
Feb 13, 11 AM $ 0.0532
-0.87%
$ 363,318 $ 42,561
Feb 13, 10 AM $ 0.0537
+1.36%
$ 366,661 $ 42,671
Feb 13, 9 AM $ 0.0531
+0.00%
$ 364,956 $ 42,390
Feb 13, 8 AM $ 0.0529
-0.23%
$ 360,657 $ 42,072
Feb 13, 7 AM $ 0.0529
-0.62%
$ 360,657 $ 41,684
Feb 13, 6 AM $ 0.0532
+0.66%
$ 362,909 $ 41,479
Feb 13, 5 AM $ 0.053
-1.06%
$ 361,954 $ 41,338