Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.0423
+0.33%
$288,540 $44,053
May 21, 2 PM $0.0421
+1.74%
$287,448 $44,777
May 21, 1 PM $0.0413
-0.36%
$281,717 $45,359
May 21, 12 PM $0.0414
-1.19%
$282,331 $45,387
May 21, 11 AM $0.0419
+0.07%
$285,742 $45,529
May 21, 10 AM $0.0418
+1.68%
$285,469 $45,316
May 21, 9 AM $0.0412
-1.06%
$280,830 $45,278
May 21, 8 AM $0.0416
-0.74%
$283,695 $45,589
May 21, 7 AM $0.0419
-0.50%
$285,674 $45,234
May 21, 6 AM $0.0421
+1.01%
$287,107 $45,352
May 21, 5 AM $0.0418
-0.78%
$284,855 $45,191
May 21, 4 AM $0.0416
+1.56%
$284,105 $44,761
May 21, 3 AM $0.041
-0.77%
$279,738 $45,015
May 21, 2 AM $0.0407
+0.67%
$277,759 $45,392
May 21, 1 AM $0.0406
-0.15%
$276,736 $45,130
May 21, 12 AM $0.0407
+0.62%
$277,555 $45,345
May 20, 11 PM $0.0404
+0.00%
$275,781 $45,980
May 20, 10 PM $0.0404
+0.02%
$275,440 $46,278
May 20, 9 PM $0.0404
-0.47%
$275,371 $46,135
May 20, 8 PM $0.0406
+0.57%
$276,668 $46,188
May 20, 7 PM $0.0403
-0.40%
$275,098 $46,033
May 20, 6 PM $0.0405
-0.71%
$276,395 $45,734
May 20, 5 PM $0.0408
+0.84%
$278,510 $45,819
May 20, 4 PM $0.0406
+0.74%
$277,350 $45,999
May 20, 3 PM $0.0403
-0.35%
$275,235 $46,330
May 20, 2 PM $0.0404
+0.35%
$275,917 $45,885
May 20, 1 PM $0.0406
+0.67%
$277,077 $45,557
May 20, 12 PM $0.0408
+0.27%
$278,442 $45,505
May 20, 11 AM $0.0406
+0.22%
$277,077 $44,938
May 20, 10 AM $0.0407
-0.27%
$277,828 $44,833
May 20, 9 AM $0.0408
-0.34%
$278,578 $45,064
May 20, 8 AM $0.041
+1.28%
$279,943 $45,122
May 20, 7 AM $0.0405
-1.20%
$276,327 $45,851
May 20, 6 AM $0.0413
+1.13%
$281,717 $44,778
May 20, 5 AM $0.0411
+1.23%
$280,625 $45,046
May 20, 4 AM $0.0411
+0.54%
$280,420 $45,262
May 20, 3 AM $0.0404
-0.22%
$275,712 $44,556
May 20, 2 AM $0.0404
-0.59%
$275,644 $44,597
May 20, 1 AM $0.0407
-0.15%
$277,759 $44,906
May 20, 12 AM $0.0408
-0.07%
$278,510 $44,403
May 19, 11 PM $0.0412
+0.88%
$280,966 $43,859
May 19, 10 PM $0.0409
-0.63%
$279,192 $44,156
May 19, 9 PM $0.041
-0.46%
$279,397 $44,066
May 19, 8 PM $0.041
+0.51%
$279,670 $44,186
May 19, 7 PM $0.0411
+0.02%
$280,625 $44,069
May 19, 6 PM $0.0411
+0.07%
$280,557 $44,146
May 19, 5 PM $0.0411
-0.72%
$280,352 $44,352
May 19, 4 PM $0.0413
+0.61%
$281,990 $44,181
May 19, 3 PM $0.0411
-0.87%
$280,284 $43,451
May 19, 2 PM $0.0414
+0.75%
$282,604 $42,783