SPACEMVC Historical Data

MVC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0536
+1.02%
$ 365,843 $ 41,262
Feb 13, 3 AM $ 0.0529
-1.36%
$ 360,930 $ 41,698
Feb 13, 2 AM $ 0.0528
+0.00%
$ 360,521 $ 41,974
Feb 13, 1 AM $ 0.053
-0.56%
$ 361,408 $ 42,412
Feb 13, 12 AM $ 0.0533
+1.24%
$ 363,386 $ 43,637
Feb 12, 11 PM $ 0.0525
-0.83%
$ 358,815 $ 43,895
Feb 12, 10 PM $ 0.0532
+0.25%
$ 362,841 $ 44,323
Feb 12, 9 PM $ 0.053
+0.66%
$ 361,954 $ 44,877
Feb 12, 8 PM $ 0.0529
-1.97%
$ 360,794 $ 45,471
Feb 12, 7 PM $ 0.0539
-0.39%
$ 368,162 $ 45,463
Feb 12, 6 PM $ 0.0541
+2.31%
$ 369,527 $ 45,763
Feb 12, 5 PM $ 0.0528
-1.18%
$ 364,001 $ 46,464
Feb 12, 4 PM $ 0.0535
-1.62%
$ 364,819 $ 46,947
Feb 12, 3 PM $ 0.0542
-0.48%
$ 370,687 $ 47,422
Feb 12, 2 PM $ 0.0545
+1.08%
$ 371,301 $ 47,644
Feb 12, 1 PM $ 0.0542
-0.59%
$ 369,664 $ 48,363
Feb 12, 12 PM $ 0.0545
-2.07%
$ 371,847 $ 48,346
Feb 12, 11 AM $ 0.0557
+2.58%
$ 379,898 $ 48,898
Feb 12, 10 AM $ 0.0541
-1.65%
$ 369,527 $ 49,422
Feb 12, 9 AM $ 0.0545
-0.15%
$ 375,054 $ 49,944
Feb 12, 8 AM $ 0.055
+0.04%
$ 372,256 $ 51,058
Feb 12, 7 AM $ 0.0555
+0.91%
$ 378,670 $ 51,687
Feb 12, 6 AM $ 0.0555
+0.20%
$ 378,329 $ 52,223
Feb 12, 5 AM $ 0.0554
+0.67%
$ 377,783 $ 52,503
Feb 12, 4 AM $ 0.0551
-1.01%
$ 375,941 $ 52,666
Feb 12, 3 AM $ 0.0551
-0.16%
$ 375,804 $ 52,543
Feb 12, 2 AM $ 0.0553
-0.95%
$ 377,100 $ 52,462
Feb 12, 1 AM $ 0.0559
+0.00%
$ 381,194 $ 52,262
Feb 12, 12 AM $ 0.056
-0.16%
$ 381,262 $ 51,222
Feb 11, 11 PM $ 0.0561
-1.73%
$ 381,945 $ 50,981
Feb 11, 10 PM $ 0.057
+1.24%
$ 388,972 $ 50,799
Feb 11, 9 PM $ 0.0563
+1.66%
$ 383,855 $ 50,389
Feb 11, 8 PM $ 0.0553
+0.66%
$ 377,032 $ 49,992
Feb 11, 7 PM $ 0.0549
+1.29%
$ 374,235 $ 50,021
Feb 11, 6 PM $ 0.0541
-1.85%
$ 368,913 $ 50,152
Feb 11, 5 PM $ 0.055
+2.82%
$ 376,282 $ 49,607
Feb 11, 4 PM $ 0.0535
-5.91%
$ 364,819 $ 49,633
Feb 11, 3 PM $ 0.0568
-0.26%
$ 387,744 $ 48,952
Feb 11, 2 PM $ 0.0567
-1.18%
$ 387,130 $ 49,186
Feb 11, 1 PM $ 0.0575
+0.03%
$ 392,384 $ 48,656
Feb 11, 12 PM $ 0.0575
-1.10%
$ 392,179 $ 48,596
Feb 11, 11 AM $ 0.058
-0.15%
$ 395,932 $ 48,356
Feb 11, 10 AM $ 0.0583
-0.03%
$ 396,955 $ 48,501
Feb 11, 9 AM $ 0.0582
-0.15%
$ 396,955 $ 47,934
Feb 11, 8 AM $ 0.0583
+0.26%
$ 397,433 $ 47,182
Feb 11, 7 AM $ 0.0582
+0.12%
$ 397,296 $ 46,817
Feb 11, 6 AM $ 0.0584
+1.37%
$ 398,320 $ 46,747
Feb 11, 5 AM $ 0.0575
+1.86%
$ 391,974 $ 46,349
Feb 11, 4 AM $ 0.0564
-4.62%
$ 388,290 $ 46,309
Feb 11, 3 AM $ 0.059
-0.22%
$ 402,618 $ 46,429