Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0413
+0.22%
$281,444 $42,605
May 17, 12 PM $0.0412
+0.00%
$280,830 $42,289
May 17, 11 AM $0.0412
-0.31%
$281,171 $42,396
May 17, 10 AM $0.0413
+0.15%
$282,058 $42,400
May 17, 9 AM $0.0413
+0.17%
$281,648 $42,748
May 17, 8 AM $0.0413
-0.19%
$281,717 $42,391
May 17, 7 AM $0.0413
+0.07%
$281,921 $42,529
May 17, 6 AM $0.0413
+0.05%
$281,785 $42,457
May 17, 5 AM $0.0413
-0.07%
$281,990 $42,631
May 17, 4 AM $0.0413
-0.19%
$281,717 $42,244
May 17, 3 AM $0.0413
+0.02%
$281,921 $42,294
May 17, 2 AM $0.0412
-0.12%
$281,307 $42,593
May 17, 1 AM $0.0412
+0.15%
$281,375 $42,871
May 17, 12 AM $0.0413
+0.24%
$281,444 $43,395
May 16, 11 PM $0.0411
+0.00%
$280,557 $43,375
May 16, 10 PM $0.0412
+0.32%
$280,966 $43,638
May 16, 9 PM $0.0411
+0.07%
$280,625 $43,447
May 16, 8 PM $0.0411
+0.00%
$280,420 $43,412
May 16, 7 PM $0.0411
-0.24%
$280,420 $43,982
May 16, 6 PM $0.0413
+0.46%
$281,512 $44,698
May 16, 5 PM $0.0411
-0.17%
$280,216 $44,644
May 16, 4 PM $0.0412
-0.22%
$280,898 $44,819
May 16, 3 PM $0.0415
+0.68%
$282,808 $44,705
May 16, 2 PM $0.0412
-0.70%
$280,966 $45,120
May 16, 1 PM $0.0414
+0.10%
$282,672 $45,399
May 16, 12 PM $0.0414
+0.22%
$282,399 $45,753
May 16, 11 AM $0.0413
-0.07%
$281,785 $46,085
May 16, 10 AM $0.0414
+0.07%
$282,331 $46,187
May 16, 9 AM $0.0414
+0.05%
$282,262 $46,037
May 16, 8 AM $0.0415
+0.48%
$282,877 $45,951
May 16, 7 AM $0.0412
-0.12%
$281,103 $45,473
May 16, 6 AM $0.0413
-0.41%
$281,444 $45,420
May 16, 5 AM $0.0413
+0.02%
$282,058 $45,197
May 16, 4 AM $0.0414
+0.41%
$282,262 $46,008
May 16, 3 AM $0.0412
-0.24%
$281,375 $45,640
May 16, 2 AM $0.0414
+0.10%
$282,535 $44,786
May 16, 1 AM $0.0414
-0.27%
$282,194 $44,880
May 16, 12 AM $0.0415
+0.22%
$283,013 $44,537
May 15, 11 PM $0.0415
+0.02%
$283,218 $44,326
May 15, 10 PM $0.0415
+0.14%
$283,149 $44,516
May 15, 9 PM $0.0414
+0.39%
$282,604 $44,877
May 15, 8 PM $0.0413
+0.17%
$282,058 $44,920
May 15, 7 PM $0.0414
+0.05%
$282,331 $44,814
May 15, 6 PM $0.0415
-1.38%
$283,149 $44,649
May 15, 5 PM $0.0421
-0.38%
$287,175 $44,365
May 15, 4 PM $0.0423
+0.79%
$288,949 $44,021
May 15, 3 PM $0.042
-0.24%
$286,697 $44,544
May 15, 2 PM $0.0421
+0.14%
$287,243 $44,277
May 15, 1 PM $0.0421
+0.17%
$287,243 $43,908
May 15, 12 PM $0.042
+0.05%
$286,766 $43,729