SPACEMVC Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.059
-0.22%
$ 402,618 $ 46,429
Feb 11, 2 AM $ 0.0592
+0.08%
$ 403,983 $ 46,404
Feb 11, 1 AM $ 0.0592
-0.47%
$ 404,870 $ 46,095
Feb 11, 12 AM $ 0.0593
-0.29%
$ 404,528 $ 45,784
Feb 10, 11 PM $ 0.0596
+0.62%
$ 406,644 $ 45,581
Feb 10, 10 PM $ 0.0593
-2.06%
$ 404,733 $ 45,309
Feb 10, 9 PM $ 0.0605
+0.23%
$ 413,057 $ 45,691
Feb 10, 8 PM $ 0.0599
-1.09%
$ 408,963 $ 45,332
Feb 10, 7 PM $ 0.0605
-0.74%
$ 412,579 $ 45,219
Feb 10, 6 PM $ 0.0613
+5.29%
$ 418,106 $ 45,201
Feb 10, 5 PM $ 0.0588
+3.00%
$ 401,049 $ 45,374
Feb 10, 4 PM $ 0.0578
+0.14%
$ 394,158 $ 45,078
Feb 10, 3 PM $ 0.0577
-1.42%
$ 393,885 $ 44,738
Feb 10, 2 PM $ 0.0586
-0.19%
$ 400,094 $ 44,463
Feb 10, 1 PM $ 0.0593
+1.06%
$ 401,595 $ 44,282
Feb 10, 12 PM $ 0.0586
-2.32%
$ 399,889 $ 44,592
Feb 10, 11 AM $ 0.0595
-3.75%
$ 405,757 $ 44,449
Feb 10, 10 AM $ 0.0618
-0.06%
$ 421,381 $ 43,813
Feb 10, 9 AM $ 0.0617
+0.16%
$ 420,972 $ 44,070
Feb 10, 8 AM $ 0.0618
-0.02%
$ 422,336 $ 43,950
Feb 10, 7 AM $ 0.0616
-0.77%
$ 420,289 $ 43,721
Feb 10, 6 AM $ 0.0619
-0.15%
$ 422,473 $ 43,600
Feb 10, 5 AM $ 0.0622
-0.61%
$ 424,519 $ 44,178
Feb 10, 4 AM $ 0.0626
-0.79%
$ 428,272 $ 44,119
Feb 10, 3 AM $ 0.063
-0.17%
$ 430,114 $ 44,102
Feb 10, 2 AM $ 0.0629
-0.88%
$ 429,364 $ 44,263
Feb 10, 1 AM $ 0.0636
-0.49%
$ 433,867 $ 44,424
Feb 10, 12 AM $ 0.0639
+0.79%
$ 436,050 $ 44,613
Feb 9, 11 PM $ 0.0635
-0.74%
$ 434,890 $ 44,807
Feb 9, 10 PM $ 0.0638
-0.62%
$ 435,368 $ 44,953
Feb 9, 9 PM $ 0.0641
-0.33%
$ 437,483 $ 44,773
Feb 9, 8 PM $ 0.0643
-1.18%
$ 438,643 $ 44,395
Feb 9, 7 PM $ 0.0651
-0.43%
$ 443,896 $ 43,934
Feb 9, 6 PM $ 0.0653
-0.73%
$ 445,807 $ 43,594
Feb 9, 5 PM $ 0.0658
-0.48%
$ 449,082 $ 44,012
Feb 9, 4 PM $ 0.0656
+0.49%
$ 447,444 $ 43,987
Feb 9, 3 PM $ 0.0648
+4.41%
$ 442,191 $ 44,539
Feb 9, 2 PM $ 0.0621
+0.36%
$ 423,496 $ 44,578
Feb 9, 1 PM $ 0.0616
-1.46%
$ 420,426 $ 44,816
Feb 9, 12 PM $ 0.0622
+0.29%
$ 424,656 $ 44,926
Feb 9, 11 AM $ 0.0622
-0.99%
$ 424,315 $ 44,806
Feb 9, 10 AM $ 0.0629
-1.33%
$ 429,432 $ 44,450
Feb 9, 9 AM $ 0.0639
+1.67%
$ 435,914 $ 43,970
Feb 9, 8 AM $ 0.0627
-2.46%
$ 428,067 $ 44,113
Feb 9, 7 AM $ 0.0645
-0.75%
$ 436,664 $ 44,306
Feb 9, 6 AM $ 0.0652
-0.20%
$ 444,579 $ 43,984
Feb 9, 5 AM $ 0.0658
+2.00%
$ 445,466 $ 43,390
Feb 9, 4 AM $ 0.0645
-0.92%
$ 440,144 $ 43,387
Feb 9, 3 AM $ 0.065
-0.81%
$ 443,555 $ 43,599
Feb 9, 2 AM $ 0.0655
-0.61%
$ 446,967 $ 43,947