Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.042
+0.05%
$286,766 $43,729
May 15, 11 AM $0.042
-0.17%
$286,902 $43,465
May 15, 10 AM $0.0422
+0.05%
$287,653 $43,556
May 15, 9 AM $0.0423
+0.64%
$288,676 $42,996
May 15, 8 AM $0.0421
+0.26%
$287,584 $43,004
May 15, 7 AM $0.0425
+0.59%
$289,631 $43,600
May 15, 6 AM $0.0422
+0.09%
$287,789 $43,718
May 15, 5 AM $0.0425
+0.76%
$289,631 $43,392
May 15, 4 AM $0.042
-0.02%
$286,766 $42,765
May 15, 3 AM $0.0421
-0.07%
$287,516 $42,631
May 15, 2 AM $0.0422
-0.09%
$287,721 $43,281
May 15, 1 AM $0.0422
-0.07%
$287,994 $42,636
May 15, 12 AM $0.0424
-1.26%
$289,017 $42,958
May 14, 11 PM $0.0429
+1.04%
$292,701 $43,305
May 14, 10 PM $0.0426
-1.00%
$290,586 $43,293
May 14, 9 PM $0.0433
-0.16%
$295,567 $43,043
May 14, 8 PM $0.0434
+1.00%
$296,386 $42,988
May 14, 7 PM $0.043
-0.16%
$293,520 $43,112
May 14, 6 PM $0.0432
+0.07%
$294,407 $42,874
May 14, 5 PM $0.0432
-0.14%
$294,475 $42,969
May 14, 4 PM $0.0432
+2.32%
$294,612 $43,176
May 14, 3 PM $0.0421
-0.57%
$287,448 $42,693
May 14, 2 PM $0.0425
+0.76%
$289,836 $43,163
May 14, 1 PM $0.0422
+0.17%
$287,857 $43,237
May 14, 12 PM $0.0421
-0.24%
$287,448 $43,509
May 14, 11 AM $0.0422
+0.00%
$288,062 $43,923
May 14, 10 AM $0.0422
+0.09%
$287,925 $43,504
May 14, 9 AM $0.0422
-0.71%
$287,721 $43,329
May 14, 8 AM $0.0423
-0.47%
$288,949 $43,722
May 14, 7 AM $0.0425
-0.23%
$290,313 $43,714
May 14, 6 AM $0.0421
-0.26%
$287,380 $43,366
May 14, 5 AM $0.0422
-0.14%
$288,130 $43,094
May 14, 4 AM $0.0425
-0.12%
$290,177 $43,769
May 14, 3 AM $0.043
+1.06%
$293,179 $44,079
May 14, 2 AM $0.0429
+0.23%
$292,974 $44,505
May 14, 1 AM $0.0428
-0.49%
$292,292 $44,790
May 14, 12 AM $0.0427
+0.33%
$291,473 $44,923
May 13, 11 PM $0.0426
-1.73%
$290,382 $44,417
May 13, 10 PM $0.0432
-0.16%
$294,748 $44,692
May 13, 9 PM $0.0433
+1.50%
$295,226 $44,433
May 13, 8 PM $0.0426
-2.56%
$290,859 $44,823
May 13, 7 PM $0.0434
+0.95%
$296,318 $44,764
May 13, 6 PM $0.043
-0.19%
$293,452 $44,949
May 13, 5 PM $0.0431
-0.14%
$293,998 $45,224
May 13, 4 PM $0.0431
-0.53%
$294,339 $45,344
May 13, 3 PM $0.0433
-0.28%
$295,567 $45,339
May 13, 2 PM $0.0433
-0.12%
$295,499 $45,234
May 13, 1 PM $0.0434
+1.03%
$295,840 $44,962
May 13, 12 PM $0.0425
-0.37%
$290,245 $44,867
May 13, 11 AM $0.0425
-0.91%
$290,109 $44,403