SPACEMVC Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0183
-0.22%
$ 124,756 $ 52,335
Aug 2, 9 AM $ 0.0183
+0.49%
$ 125,070 $ 51,855
Aug 2, 8 AM $ 0.0182
+5.05%
$ 124,436 $ 51,677
Aug 2, 7 AM $ 0.0174
-5.63%
$ 118,493 $ 51,810
Aug 2, 6 AM $ 0.0184
-5.51%
$ 125,664 $ 52,139
Aug 2, 5 AM $ 0.0195
-0.62%
$ 133,114 $ 52,299
Aug 2, 4 AM $ 0.0196
-0.03%
$ 134,029 $ 52,367
Aug 2, 3 AM $ 0.0196
+0.15%
$ 134,015 $ 52,983
Aug 2, 2 AM $ 0.0196
-0.01%
$ 133,824 $ 53,521
Aug 2, 1 AM $ 0.0196
+0.44%
$ 133,810 $ 53,615
Aug 2, 12 AM $ 0.0195
+0.21%
$ 133,251 $ 53,567
Aug 1, 11 PM $ 0.0195
-0.33%
$ 133,067 $ 52,928
Aug 1, 10 PM $ 0.0196
-0.34%
$ 133,571 $ 53,370
Aug 1, 9 PM $ 0.0196
+14.43%
$ 133,988 $ 53,302
Aug 1, 8 PM $ 0.0172
-12.60%
$ 117,033 $ 52,882
Aug 1, 7 PM $ 0.0196
+5.34%
$ 133,933 $ 53,589
Aug 1, 6 PM $ 0.0186
+2.67%
$ 127,178 $ 54,168
Aug 1, 5 PM $ 0.0182
+0.12%
$ 123,876 $ 53,954
Aug 1, 4 PM $ 0.0181
+6.37%
$ 123,610 $ 54,016
Aug 1, 3 PM $ 0.017
+0.21%
$ 116,262 $ 53,560
Aug 1, 2 PM $ 0.017
-0.05%
$ 116,044 $ 54,318
Aug 1, 1 PM $ 0.017
-18.60%
$ 116,214 $ 53,921
Aug 1, 12 PM $ 0.0209
+6.91%
$ 142,796 $ 53,535
Aug 1, 11 AM $ 0.0196
+2.44%
$ 133,612 $ 53,952
Aug 1, 10 AM $ 0.0193
+0.35%
$ 131,484 $ 54,706
Aug 1, 9 AM $ 0.0192
-0.30%
$ 131,027 $ 55,298
Aug 1, 8 AM $ 0.0193
+0.47%
$ 131,470 $ 55,567
Aug 1, 7 AM $ 0.0192
-0.51%
$ 130,856 $ 55,296
Aug 1, 6 AM $ 0.0193
+0.86%
$ 131,572 $ 55,325
Aug 1, 5 AM $ 0.0191
-0.16%
$ 130,528 $ 55,924
Aug 1, 4 AM $ 0.0192
-0.83%
$ 130,679 $ 56,222
Aug 1, 3 AM $ 0.0193
+0.55%
$ 131,743 $ 56,104
Aug 1, 2 AM $ 0.0192
+0.16%
$ 131,013 $ 55,949
Aug 1, 1 AM $ 0.0192
+0.01%
$ 130,774 $ 56,081
Aug 1, 12 AM $ 0.0192
-0.04%
$ 130,733 $ 56,407
Jul 31, 11 PM $ 0.0192
+10.08%
$ 130,726 $ 57,148
Jul 31, 10 PM $ 0.0174
-0.03%
$ 118,732 $ 56,633
Jul 31, 9 PM $ 0.0174
-5.31%
$ 118,677 $ 56,895
Jul 31, 8 PM $ 0.0184
-3.09%
$ 125,439 $ 56,636
Jul 31, 7 PM $ 0.019
+0.03%
$ 129,437 $ 56,747
Jul 31, 6 PM $ 0.019
-9.39%
$ 129,430 $ 56,705
Jul 31, 5 PM $ 0.0209
+10.50%
$ 142,844 $ 56,473
Jul 31, 4 PM $ 0.0189
-0.97%
$ 129,273 $ 71,087
Jul 31, 3 PM $ 0.0191
+0.02%
$ 130,515 $ 73,573
Jul 31, 2 PM $ 0.0191
-3.90%
$ 130,481 $ 72,931
Jul 31, 1 PM $ 0.0199
-0.28%
$ 135,782 $ 72,910
Jul 31, 12 PM $ 0.0199
-0.66%
$ 136,103 $ 73,864
Jul 31, 11 AM $ 0.0201
+2.00%
$ 137,106 $ 73,990
Jul 31, 10 AM $ 0.017
-0.23%
$ 116,323 $ 73,422
Jul 31, 9 AM $ 0.0171
-22.49%
$ 116,507 $ 73,329