SPACEMVC Historical Data

MVC Page 7
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0222
+0.00%
$ 151,059 $ 54,238
4:36 PM $ 0.0222
+0.00%
$ 151,059 $ 54,205
4:35 PM $ 0.0223
+0.00%
$ 151,059 $ 54,205
4:34 PM $ 0.0223
+0.00%
$ 152,014 $ 54,261
4:33 PM $ 0.0224
+0.00%
$ 152,014 $ 54,261
4:32 PM $ 0.0223
+0.00%
$ 152,014 $ 54,272
4:31 PM $ 0.0223
+0.00%
$ 152,014 $ 54,236
4:30 PM $ 0.0222
+0.00%
$ 152,014 $ 54,236
4:29 PM $ 0.0223
+0.00%
$ 152,491 $ 54,213
4:28 PM $ 0.0223
+0.00%
$ 152,491 $ 54,213
4:27 PM $ 0.0223
+0.00%
$ 152,491 $ 54,185
4:26 PM $ 0.0223
+0.00%
$ 152,491 $ 54,185
4:25 PM $ 0.0222
+0.00%
$ 152,491 $ 54,140
4:24 PM $ 0.0224
+0.00%
$ 152,560 $ 54,140
4:23 PM $ 0.0222
+0.00%
$ 152,560 $ 54,158
4:22 PM $ 0.0224
+0.00%
$ 152,560 $ 54,078
4:21 PM $ 0.0224
+0.00%
$ 152,560 $ 54,078
4:20 PM $ 0.0224
+0.00%
$ 152,560 $ 54,030
4:19 PM $ 0.0224
+0.00%
$ 152,764 $ 53,960
4:18 PM $ 0.0224
+0.00%
$ 152,764 $ 53,960
4:17 PM $ 0.0222
+0.00%
$ 152,764 $ 53,946
4:16 PM $ 0.0222
+0.00%
$ 152,764 $ 53,946
4:15 PM $ 0.0223
+0.00%
$ 152,764 $ 53,943
4:14 PM $ 0.0223
+0.00%
$ 152,014 $ 53,943
4:13 PM $ 0.0224
+0.00%
$ 152,014 $ 53,937
4:12 PM $ 0.0224
+0.00%
$ 152,014 $ 53,937
4:11 PM $ 0.0223
+0.00%
$ 152,014 $ 53,922
4:10 PM $ 0.0222
+0.00%
$ 152,014 $ 53,914
4:09 PM $ 0.0222
+0.00%
$ 151,809 $ 53,914
4:08 PM $ 0.0224
+0.00%
$ 151,809 $ 53,945
4:07 PM $ 0.0224
+0.00%
$ 151,809 $ 53,945
4:06 PM $ 0.0224
+0.00%
$ 151,809 $ 54,011
4:05 PM $ 0.0224
+0.00%
$ 151,809 $ 54,011
4:04 PM $ 0.0224
+0.00%
$ 152,560 $ 54,018
4:03 PM $ 0.0223
+0.00%
$ 152,560 $ 54,039
4:02 PM $ 0.0223
+0.00%
$ 152,560 $ 54,039
4:01 PM $ 0.0223
-0.04%
$ 152,560 $ 54,038
4:00 PM $ 0.0222
+0.00%
$ 152,560 $ 54,051
3:59 PM $ 0.0222
+0.00%
$ 151,741 $ 54,051
3:58 PM $ 0.0222
+0.00%
$ 151,741 $ 54,092
3:57 PM $ 0.0222
+0.00%
$ 151,741 $ 54,092
3:56 PM $ 0.0223
+0.00%
$ 151,741 $ 54,124
3:55 PM $ 0.0223
+0.00%
$ 151,741 $ 54,124
3:54 PM $ 0.0223
+0.00%
$ 152,355 $ 54,081
3:53 PM $ 0.0223
+0.00%
$ 152,355 $ 54,081
3:52 PM $ 0.0223
+0.00%
$ 152,355 $ 54,058
3:51 PM $ 0.0223
+0.00%
$ 152,355 $ 54,058
3:50 PM $ 0.0224
+0.00%
$ 152,355 $ 54,115
3:49 PM $ 0.0224
+0.00%
$ 153,037 $ 54,115
3:48 PM $ 0.0224
+0.00%
$ 153,037 $ 54,076