SPACEMVC Historical Data

MVC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0607
+1.22%
$ 414,490 $ 47,749
Feb 3, 12 AM $ 0.0603
+0.37%
$ 411,283 $ 47,793
Feb 2, 6 PM $ 0.0721
+0.59%
$ 492,202 $ 47,815
Feb 2, 5 PM $ 0.0716
+0.53%
$ 488,313 $ 47,947
Feb 2, 4 PM $ 0.0712
+6.30%
$ 485,107 $ 47,790
Feb 2, 3 PM $ 0.0705
+13.97%
$ 480,876 $ 46,626
Feb 2, 2 PM $ 0.0575
+4.03%
$ 392,657 $ 45,521
Feb 2, 1 PM $ 0.0553
+10.09%
$ 377,578 $ 45,767
Feb 2, 12 PM $ 0.0501
+4.90%
$ 341,758 $ 45,859
Feb 2, 11 AM $ 0.0479
+1.98%
$ 326,884 $ 45,463
Feb 2, 10 AM $ 0.0469
-0.59%
$ 318,765 $ 45,761
Feb 2, 9 AM $ 0.0473
-1.97%
$ 322,995 $ 46,553
Feb 2, 8 AM $ 0.0491
+0.08%
$ 335,072 $ 46,256
Feb 2, 7 AM $ 0.0493
+6.71%
$ 336,573 $ 46,494
Feb 2, 6 AM $ 0.047
+0.99%
$ 320,743 $ 46,378
Feb 2, 5 AM $ 0.0461
-7.00%
$ 318,083 $ 46,694
Feb 2, 4 AM $ 0.0494
+4.64%
$ 336,982 $ 45,780
Feb 2, 3 AM $ 0.0485
-3.63%
$ 331,046 $ 46,054
Feb 2, 2 AM $ 0.0503
+5.54%
$ 343,123 $ 45,213
Feb 2, 1 AM $ 0.0477
-0.58%
$ 325,315 $ 44,895
Feb 2, 12 AM $ 0.0473
-2.01%
$ 322,927 $ 45,111
Feb 1, 11 PM $ 0.0483
-1.35%
$ 329,545 $ 45,430
Feb 1, 10 PM $ 0.0482
-3.21%
$ 328,249 $ 45,068
Feb 1, 9 PM $ 0.0497
-2.70%
$ 338,892 $ 44,774
Feb 1, 8 PM $ 0.051
-0.22%
$ 348,308 $ 45,127
Feb 1, 7 PM $ 0.051
-0.74%
$ 348,308 $ 44,730
Feb 1, 6 PM $ 0.0515
+0.25%
$ 351,174 $ 44,799
Feb 1, 5 PM $ 0.051
-1.24%
$ 348,308 $ 44,982
Feb 1, 4 PM $ 0.0519
-0.08%
$ 353,834 $ 45,565
Feb 1, 3 PM $ 0.0522
+0.13%
$ 356,222 $ 45,754
Feb 1, 2 PM $ 0.0521
+1.32%
$ 355,745 $ 45,923
Feb 1, 1 PM $ 0.0514
+0.84%
$ 350,901 $ 46,183
Feb 1, 12 PM $ 0.0509
-3.34%
$ 347,421 $ 45,991
Feb 1, 11 AM $ 0.0516
+8.52%
$ 346,739 $ 46,224
Feb 1, 10 AM $ 0.0479
-5.74%
$ 326,338 $ 46,420
Feb 1, 9 AM $ 0.0513
+0.31%
$ 350,014 $ 45,303
Feb 1, 8 AM $ 0.051
-1.64%
$ 348,103 $ 44,990
Feb 1, 7 AM $ 0.0519
+1.87%
$ 353,903 $ 46,414
Feb 1, 6 AM $ 0.0513
+0.27%
$ 350,014 $ 46,316
Feb 1, 5 AM $ 0.051
+0.26%
$ 348,171 $ 46,397
Feb 1, 4 AM $ 0.0514
+0.04%
$ 350,969 $ 46,899
Feb 1, 3 AM $ 0.0514
+1.02%
$ 350,901 $ 46,609
Feb 1, 2 AM $ 0.051
-0.04%
$ 348,171 $ 46,158
Feb 1, 1 AM $ 0.0511
-0.51%
$ 348,717 $ 46,573
Feb 1, 12 AM $ 0.0514
-0.21%
$ 350,696 $ 46,235
Jan 31, 11 PM $ 0.0513
-0.39%
$ 350,287 $ 46,103
Jan 31, 10 PM $ 0.0515
+0.00%
$ 351,378 $ 46,282
Jan 31, 9 PM $ 0.0516
-0.42%
$ 352,129 $ 46,694
Jan 31, 8 PM $ 0.052
+0.83%
$ 354,653 $ 46,151
Jan 31, 7 PM $ 0.0518
-0.50%
$ 353,289 $ 45,817