SPACEMVC Historical Data

MVC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.052
+0.83%
$ 354,653 $ 46,151
Jan 31, 7 PM $ 0.0518
-0.50%
$ 353,289 $ 45,817
Jan 31, 6 PM $ 0.052
-1.08%
$ 356,564 $ 45,698
Jan 31, 5 PM $ 0.0524
-3.34%
$ 357,655 $ 45,626
Jan 31, 4 PM $ 0.0549
-0.33%
$ 374,508 $ 45,471
Jan 31, 3 PM $ 0.0551
+0.07%
$ 376,213 $ 45,572
Jan 31, 2 PM $ 0.055
-0.49%
$ 379,557 $ 45,142
Jan 31, 1 PM $ 0.0556
+0.85%
$ 377,305 $ 44,793
Jan 31, 12 PM $ 0.0552
-0.02%
$ 376,350 $ 44,645
Jan 31, 11 AM $ 0.0551
-0.11%
$ 376,350 $ 44,842
Jan 31, 10 AM $ 0.0556
+0.92%
$ 379,966 $ 45,053
Jan 31, 9 AM $ 0.0553
+1.10%
$ 377,032 $ 45,315
Jan 31, 8 AM $ 0.0546
-0.80%
$ 372,324 $ 45,947
Jan 31, 7 AM $ 0.0551
-0.05%
$ 375,804 $ 44,680
Jan 31, 6 AM $ 0.055
-0.13%
$ 375,463 $ 44,721
Jan 31, 5 AM $ 0.0551
+0.16%
$ 375,872 $ 45,092
Jan 31, 4 AM $ 0.0551
-0.20%
$ 375,872 $ 44,724
Jan 31, 3 AM $ 0.0553
+0.34%
$ 377,373 $ 44,511
Jan 31, 2 AM $ 0.0552
+0.42%
$ 376,828 $ 45,157
Jan 31, 1 AM $ 0.0552
+0.09%
$ 375,804 $ 44,818
Jan 31, 12 AM $ 0.0551
+0.00%
$ 376,282 $ 44,850
Jan 30, 11 PM $ 0.0554
+0.53%
$ 377,715 $ 45,210
Jan 30, 10 PM $ 0.0551
-0.76%
$ 376,282 $ 45,423
Jan 30, 9 PM $ 0.0556
+0.18%
$ 379,147 $ 45,405
Jan 30, 8 PM $ 0.0555
-1.24%
$ 378,943 $ 45,444
Jan 30, 7 PM $ 0.0565
+1.46%
$ 385,834 $ 45,895
Jan 30, 6 PM $ 0.0557
-0.93%
$ 379,898 $ 46,113
Jan 30, 5 PM $ 0.0562
-2.80%
$ 383,855 $ 45,603
Jan 30, 4 PM $ 0.0579
-0.12%
$ 394,567 $ 45,853
Jan 30, 3 PM $ 0.0579
+0.22%
$ 395,318 $ 45,905
Jan 30, 2 PM $ 0.0577
-1.20%
$ 393,817 $ 46,518
Jan 30, 1 PM $ 0.0589
+6.69%
$ 401,595 $ 46,854
Jan 30, 12 PM $ 0.0551
-4.47%
$ 376,282 $ 46,963
Jan 30, 11 AM $ 0.0579
+5.12%
$ 392,725 $ 46,921
Jan 30, 10 AM $ 0.0552
-1.13%
$ 376,486 $ 46,444
Jan 30, 9 AM $ 0.0558
+1.45%
$ 381,058 $ 46,690
Jan 30, 8 AM $ 0.0551
-0.49%
$ 375,599 $ 46,504
Jan 30, 7 AM $ 0.0552
-0.14%
$ 376,896 $ 46,179
Jan 30, 6 AM $ 0.0558
+0.65%
$ 379,352 $ 45,835
Jan 30, 5 AM $ 0.0551
-0.24%
$ 375,736 $ 45,796
Jan 30, 4 AM $ 0.0551
+0.16%
$ 376,009 $ 45,437
Jan 30, 3 AM $ 0.0551
+0.27%
$ 375,941 $ 45,718
Jan 30, 2 AM $ 0.0561
-0.64%
$ 382,422 $ 45,376
Jan 30, 1 AM $ 0.0564
-1.24%
$ 384,810 $ 45,520
Jan 30, 12 AM $ 0.0569
-4.71%
$ 388,085 $ 45,893
Jan 29, 11 PM $ 0.0592
-0.24%
$ 403,641 $ 45,533
Jan 29, 10 PM $ 0.0598
+0.62%
$ 407,872 $ 45,455
Jan 29, 9 PM $ 0.0594
+0.66%
$ 403,983 $ 45,297
Jan 29, 8 PM $ 0.0591
+2.80%
$ 403,369 $ 45,030
Jan 29, 7 PM $ 0.0582
+4.74%
$ 396,819 $ 45,156