SPACEMVC Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0598
+0.62%
$ 407,872 $ 45,455
Jan 29, 9 PM $ 0.0594
+0.66%
$ 403,983 $ 45,297
Jan 29, 8 PM $ 0.0591
+2.80%
$ 403,369 $ 45,030
Jan 29, 7 PM $ 0.0582
+4.74%
$ 396,819 $ 45,156
Jan 29, 6 PM $ 0.0555
-4.03%
$ 378,874 $ 44,969
Jan 29, 5 PM $ 0.0576
+4.01%
$ 392,725 $ 45,364
Jan 29, 4 PM $ 0.0553
+5.42%
$ 376,828 $ 44,859
Jan 29, 3 PM $ 0.0525
+0.06%
$ 358,201 $ 44,576
Jan 29, 2 PM $ 0.0525
+0.17%
$ 358,133 $ 44,342
Jan 29, 1 PM $ 0.0524
+0.87%
$ 357,723 $ 44,363
Jan 29, 12 PM $ 0.0519
+0.70%
$ 354,176 $ 43,802
Jan 29, 11 AM $ 0.0516
+0.04%
$ 351,992 $ 43,202
Jan 29, 10 AM $ 0.0515
-0.37%
$ 351,515 $ 43,033
Jan 29, 9 AM $ 0.0517
+0.10%
$ 351,856 $ 42,661
Jan 29, 8 AM $ 0.0516
+0.31%
$ 352,333 $ 42,504
Jan 29, 7 AM $ 0.0515
-0.46%
$ 351,105 $ 42,812
Jan 29, 6 AM $ 0.0516
+0.02%
$ 351,856 $ 43,220
Jan 29, 5 AM $ 0.0516
+0.17%
$ 351,992 $ 43,395
Jan 29, 4 AM $ 0.0515
-0.14%
$ 351,378 $ 43,618
Jan 29, 3 AM $ 0.0516
+1.10%
$ 351,788 $ 43,294
Jan 29, 2 AM $ 0.0511
-1.37%
$ 348,581 $ 43,278
Jan 29, 1 AM $ 0.0518
+1.49%
$ 353,425 $ 43,328
Jan 29, 12 AM $ 0.0512
+0.33%
$ 349,604 $ 42,912
Jan 28, 11 PM $ 0.051
-0.23%
$ 348,240 $ 43,080
Jan 28, 10 PM $ 0.0519
+1.89%
$ 353,903 $ 43,517
Jan 28, 9 PM $ 0.0509
-0.68%
$ 349,127 $ 43,597
Jan 28, 8 PM $ 0.0512
+0.20%
$ 349,400 $ 43,599
Jan 28, 7 PM $ 0.0515
+0.94%
$ 351,719 $ 43,192
Jan 28, 6 PM $ 0.0511
-0.93%
$ 348,444 $ 43,513
Jan 28, 5 PM $ 0.0515
+0.39%
$ 351,583 $ 44,241
Jan 28, 4 PM $ 0.0512
+0.61%
$ 349,468 $ 44,453
Jan 28, 3 PM $ 0.051
-0.10%
$ 347,626 $ 44,806
Jan 28, 2 PM $ 0.0509
+0.49%
$ 347,216 $ 44,058
Jan 28, 1 PM $ 0.0507
+0.32%
$ 345,715 $ 43,901
Jan 28, 12 PM $ 0.0507
+0.14%
$ 345,783 $ 44,229
Jan 28, 11 AM $ 0.0506
-0.14%
$ 345,306 $ 44,654
Jan 28, 10 AM $ 0.0507
-0.08%
$ 345,783 $ 44,597
Jan 28, 9 AM $ 0.0508
+0.47%
$ 346,398 $ 45,444
Jan 28, 8 AM $ 0.0506
-0.06%
$ 345,442 $ 46,132
Jan 28, 7 AM $ 0.0506
+0.16%
$ 345,852 $ 46,438
Jan 28, 6 AM $ 0.051
-1.16%
$ 348,103 $ 46,300
Jan 28, 5 AM $ 0.0516
+0.19%
$ 352,333 $ 46,052
Jan 28, 4 AM $ 0.052
+1.19%
$ 354,790 $ 46,583
Jan 28, 3 AM $ 0.0516
+0.45%
$ 352,129 $ 46,562
Jan 28, 2 AM $ 0.0515
-0.52%
$ 351,583 $ 46,786
Jan 27, 3 AM $ 0.0499
+0.00%
$ 340,257 $ 45,528
Jan 27, 2 AM $ 0.0499
-1.69%
$ 340,325 $ 44,933
Jan 27, 1 AM $ 0.0499
+0.02%
$ 340,598 $ 44,750
Jan 27, 12 AM $ 0.0499
-0.74%
$ 340,257 $ 45,079
Jan 26, 11 PM $ 0.0502
+1.07%
$ 342,781 $ 45,422