Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0462
+0.02%
$315,422 $45,859
May 5, 5 AM $0.0461
-2.20%
$314,739 $45,716
May 5, 4 AM $0.0472
-0.04%
$321,767 $44,954
May 5, 3 AM $0.0472
+1.20%
$321,767 $44,468
May 5, 2 AM $0.0466
-1.42%
$317,878 $44,716
May 5, 1 AM $0.0475
+2.66%
$323,882 $44,760
May 5, 12 AM $0.0462
+0.11%
$315,217 $44,403
May 4, 11 PM $0.0471
+2.12%
$321,426 $44,355
May 4, 10 PM $0.0461
-0.35%
$314,808 $44,489
May 4, 9 PM $0.0464
-2.81%
$316,309 $44,414
May 4, 8 PM $0.0477
+2.65%
$325,315 $44,412
May 4, 7 PM $0.0472
+1.53%
$322,040 $44,480
May 4, 6 PM $0.0466
-1.27%
$318,219 $43,855
May 4, 5 PM $0.0474
+0.49%
$323,609 $43,446
May 4, 4 PM $0.0472
+0.47%
$322,040 $44,016
May 4, 3 PM $0.0469
-0.34%
$320,334 $44,333
May 4, 2 PM $0.048
+1.78%
$327,703 $45,117
May 4, 1 PM $0.0472
-1.65%
$321,972 $46,146
May 4, 12 PM $0.0479
+0.84%
$326,884 $46,191
May 4, 11 AM $0.0476
+0.40%
$324,428 $46,122
May 4, 10 AM $0.0474
+0.02%
$323,132 $45,287
May 4, 9 AM $0.0473
-0.21%
$322,654 $46,005
May 4, 8 AM $0.0474
-0.94%
$323,336 $45,886
May 4, 7 AM $0.0472
-0.92%
$321,835 $45,964
May 4, 6 AM $0.0476
+0.53%
$325,110 $45,865
May 4, 5 AM $0.0474
-0.71%
$323,336 $45,115
May 4, 4 AM $0.0477
-4.96%
$325,724 $44,393
May 4, 3 AM $0.0503
+5.63%
$343,191 $44,250
May 4, 2 AM $0.0476
-3.92%
$324,769 $44,182
May 4, 1 AM $0.0495
+5.01%
$337,801 $43,739
May 4, 12 AM $0.047
+0.38%
$320,948 $43,973
May 3, 11 PM $0.0469
-0.74%
$319,720 $43,891
May 3, 10 PM $0.0469
+0.69%
$320,129 $43,707
May 3, 9 PM $0.0465
+0.37%
$317,537 $43,558
May 3, 8 PM $0.0464
+1.47%
$316,377 $44,147
May 3, 7 PM $0.0457
+0.13%
$311,737 $45,063
May 3, 6 PM $0.0456
+0.02%
$311,055 $45,600
May 3, 5 PM $0.0456
-0.18%
$310,987 $46,382
May 3, 4 PM $0.0457
+0.24%
$311,874 $45,451
May 3, 3 PM $0.0456
+0.11%
$311,123 $44,060
May 3, 2 PM $0.0458
+0.31%
$312,624 $43,800
May 3, 1 PM $0.0458
-0.44%
$312,283 $44,204
May 3, 12 PM $0.046
+0.72%
$313,648 $44,379
May 3, 11 AM $0.0458
+0.44%
$312,283 $44,663
May 3, 10 AM $0.0456
-0.24%
$310,919 $44,642
May 3, 9 AM $0.0457
-0.98%
$311,464 $44,442
May 3, 8 AM $0.0458
-0.97%
$312,351 $44,299
May 3, 7 AM $0.0461
+1.01%
$314,466 $44,263
May 3, 6 AM $0.0456
-1.32%
$311,396 $44,308
May 3, 5 AM $0.0462
+0.30%
$315,490 $44,818