SPACEMVC Historical Data

MVC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0499
-0.74%
$ 340,257 $ 45,079
Jan 26, 11 PM $ 0.0502
+1.07%
$ 342,781 $ 45,422
Jan 26, 10 PM $ 0.0498
-0.46%
$ 339,506 $ 45,406
Jan 26, 9 PM $ 0.05
-1.63%
$ 340,666 $ 46,009
Jan 26, 8 PM $ 0.0508
+0.85%
$ 346,739 $ 45,952
Jan 26, 7 PM $ 0.0505
-0.10%
$ 344,282 $ 45,538
Jan 26, 6 PM $ 0.0499
-1.50%
$ 340,598 $ 45,910
Jan 26, 5 PM $ 0.0507
-1.78%
$ 346,056 $ 45,796
Jan 26, 4 PM $ 0.0516
+0.92%
$ 352,061 $ 46,367
Jan 26, 3 PM $ 0.051
+0.67%
$ 346,670 $ 46,236
Jan 26, 2 PM $ 0.0513
+0.31%
$ 345,715 $ 45,600
Jan 26, 1 PM $ 0.051
-1.47%
$ 347,967 $ 45,298
Jan 26, 12 PM $ 0.052
+0.74%
$ 354,926 $ 46,866
Jan 26, 11 AM $ 0.0511
+3.21%
$ 348,376 $ 47,088
Jan 26, 10 AM $ 0.0495
-1.98%
$ 338,005 $ 47,204
Jan 26, 9 AM $ 0.0505
+0.94%
$ 341,349 $ 46,913
Jan 26, 8 AM $ 0.05
-2.13%
$ 341,417 $ 46,610
Jan 26, 7 AM $ 0.0517
+0.54%
$ 352,470 $ 46,095
Jan 26, 6 AM $ 0.0518
-1.97%
$ 353,152 $ 45,967
Jan 26, 5 AM $ 0.0528
+0.27%
$ 360,521 $ 46,127
Jan 26, 4 AM $ 0.0533
+0.02%
$ 363,864 $ 45,940
Jan 26, 3 AM $ 0.0529
+2.52%
$ 360,589 $ 46,433
Jan 26, 2 AM $ 0.0515
+1.00%
$ 351,651 $ 47,147
Jan 26, 1 AM $ 0.0513
-0.21%
$ 350,082 $ 47,636
Jan 26, 12 AM $ 0.0514
+0.82%
$ 350,901 $ 47,701
Jan 25, 11 PM $ 0.051
-0.23%
$ 348,035 $ 47,720
Jan 25, 10 PM $ 0.0511
-3.60%
$ 348,717 $ 48,499
Jan 25, 9 PM $ 0.0531
-1.37%
$ 362,500 $ 48,224
Jan 25, 8 PM $ 0.0539
-0.06%
$ 367,480 $ 48,576
Jan 25, 7 PM $ 0.0539
-0.85%
$ 367,617 $ 48,758
Jan 25, 6 PM $ 0.0543
+0.26%
$ 370,755 $ 48,938
Jan 25, 5 PM $ 0.054
-0.99%
$ 368,367 $ 49,406
Jan 25, 4 PM $ 0.0545
+0.59%
$ 372,052 $ 49,802
Jan 25, 3 PM $ 0.0541
+0.02%
$ 369,118 $ 50,985
Jan 25, 2 PM $ 0.0541
-1.10%
$ 369,049 $ 51,591
Jan 25, 1 PM $ 0.0546
-1.05%
$ 372,802 $ 52,304
Jan 25, 12 PM $ 0.0555
+0.40%
$ 377,578 $ 51,014
Jan 25, 11 AM $ 0.0552
-0.16%
$ 376,896 $ 50,824
Jan 25, 10 AM $ 0.0552
-0.20%
$ 377,646 $ 51,327
Jan 25, 9 AM $ 0.0553
-0.14%
$ 377,442 $ 52,528
Jan 25, 8 AM $ 0.0554
-0.32%
$ 382,832 $ 53,496
Jan 25, 7 AM $ 0.0551
-0.31%
$ 375,736 $ 54,097
Jan 25, 6 AM $ 0.0553
-1.20%
$ 377,032 $ 54,922
Jan 25, 5 AM $ 0.0554
-0.34%
$ 378,260 $ 54,887
Jan 25, 4 AM $ 0.0555
+0.40%
$ 378,465 $ 55,436
Jan 25, 3 AM $ 0.0554
-0.47%
$ 378,329 $ 56,128
Jan 25, 2 AM $ 0.0563
+0.86%
$ 384,128 $ 56,132
Jan 25, 1 AM $ 0.0558
-0.53%
$ 380,853 $ 56,027
Jan 25, 12 AM $ 0.0561
-0.23%
$ 382,900 $ 56,407
Jan 24, 11 PM $ 0.0563
+1.06%
$ 383,923 $ 56,016