Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0465
-0.15%
$317,127 $50,422
May 1, 3 AM $0.0466
-1.65%
$317,605 $50,718
May 1, 2 AM $0.0473
+0.23%
$322,790 $50,713
May 1, 1 AM $0.0472
+0.38%
$322,040 $51,558
May 1, 12 AM $0.0479
+0.50%
$326,679 $52,407
Apr 30, 11 PM $0.0471
+0.75%
$321,016 $53,485
Apr 30, 10 PM $0.0468
+0.02%
$319,311 $53,772
Apr 30, 9 PM $0.0468
-1.58%
$319,379 $53,732
Apr 30, 8 PM $0.048
-0.89%
$327,430 $53,661
Apr 30, 7 PM $0.0485
+1.06%
$330,910 $54,191
Apr 30, 6 PM $0.0474
-0.08%
$323,063 $54,017
Apr 30, 5 PM $0.0474
+0.34%
$323,336 $54,018
Apr 30, 4 PM $0.0474
+0.36%
$323,132 $54,275
Apr 30, 3 PM $0.0472
-2.74%
$321,972 $54,806
Apr 30, 2 PM $0.0486
+2.19%
$331,728 $54,766
Apr 30, 1 PM $0.0477
-0.02%
$325,588 $54,813
Apr 30, 12 PM $0.0473
+0.04%
$322,517 $55,043
Apr 30, 11 AM $0.0473
-0.59%
$322,381 $55,603
Apr 30, 10 AM $0.0475
+0.55%
$324,087 $55,398
Apr 30, 9 AM $0.0473
+0.08%
$322,381 $55,660
Apr 30, 8 AM $0.0472
+0.04%
$321,903 $55,937
Apr 30, 7 AM $0.0471
+0.00%
$321,630 $55,646
Apr 30, 6 AM $0.0472
-0.13%
$321,767 $55,115
Apr 30, 5 AM $0.0472
+0.13%
$321,835 $55,473
Apr 30, 4 AM $0.0472
+0.21%
$322,040 $55,101
Apr 30, 3 AM $0.0471
-0.30%
$321,426 $55,056
Apr 30, 2 AM $0.0472
-0.19%
$321,767 $55,375
Apr 30, 1 AM $0.0473
+0.45%
$322,381 $55,095
Apr 30, 12 AM $0.0471
-0.21%
$321,153 $55,073
Apr 29, 11 PM $0.0471
-0.28%
$321,426 $55,309
Apr 29, 10 PM $0.0472
-0.02%
$322,313 $55,467
Apr 29, 9 PM $0.0471
+0.15%
$321,699 $55,381
Apr 29, 8 PM $0.0471
-0.19%
$321,699 $54,907
Apr 29, 7 PM $0.0472
+0.36%
$322,040 $55,108
Apr 29, 6 PM $0.0472
+0.19%
$322,176 $55,488
Apr 29, 5 PM $0.0473
+0.08%
$322,449 $55,541
Apr 29, 4 PM $0.0472
-0.34%
$321,767 $55,134
Apr 29, 3 PM $0.0473
+0.13%
$322,790 $54,561
Apr 29, 2 PM $0.0472
-0.13%
$322,313 $54,273
Apr 29, 1 PM $0.0472
+0.02%
$322,176 $53,885
Apr 29, 12 PM $0.0472
+0.11%
$321,767 $54,083
Apr 29, 11 AM $0.0471
+0.08%
$321,426 $54,242
Apr 29, 10 AM $0.0471
+0.36%
$321,153 $54,281
Apr 29, 9 AM $0.0469
+0.04%
$320,061 $54,147
Apr 29, 8 AM $0.0469
+0.04%
$319,925 $54,351
Apr 29, 7 AM $0.0469
+0.32%
$320,061 $54,108
Apr 29, 6 AM $0.0468
-0.13%
$319,038 $53,750
Apr 29, 5 AM $0.0468
+0.15%
$319,584 $52,848
Apr 29, 4 AM $0.0468
+0.30%
$319,106 $52,755
Apr 29, 3 AM $0.0466
-0.51%
$318,151 $52,953