SPACEMVC Historical Data

MVC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0563
+1.06%
$ 383,923 $ 56,016
Jan 24, 10 PM $ 0.0557
+0.02%
$ 379,898 $ 55,795
Jan 24, 9 PM $ 0.0557
-2.84%
$ 379,830 $ 55,986
Jan 24, 8 PM $ 0.0573
+2.84%
$ 390,814 $ 56,636
Jan 24, 7 PM $ 0.0557
+0.34%
$ 380,239 $ 57,263
Jan 24, 6 PM $ 0.0555
-1.03%
$ 378,602 $ 57,233
Jan 24, 5 PM $ 0.0561
+0.36%
$ 382,900 $ 56,851
Jan 24, 4 PM $ 0.0559
+0.23%
$ 381,331 $ 56,729
Jan 24, 3 PM $ 0.0557
+0.61%
$ 379,966 $ 56,542
Jan 24, 2 PM $ 0.0553
-0.04%
$ 377,032 $ 56,801
Jan 24, 1 PM $ 0.0553
+0.14%
$ 377,510 $ 57,377
Jan 24, 12 PM $ 0.0553
-1.16%
$ 376,964 $ 57,605
Jan 24, 11 AM $ 0.056
-0.36%
$ 381,876 $ 57,668
Jan 24, 10 AM $ 0.0561
+1.39%
$ 382,763 $ 57,510
Jan 24, 9 AM $ 0.0553
-1.67%
$ 377,305 $ 57,182
Jan 24, 8 AM $ 0.0563
+0.52%
$ 384,060 $ 56,670
Jan 24, 7 AM $ 0.056
-0.02%
$ 381,876 $ 56,312
Jan 24, 6 AM $ 0.0561
-0.73%
$ 382,832 $ 56,260
Jan 24, 5 AM $ 0.0566
+0.07%
$ 386,652 $ 56,451
Jan 24, 4 AM $ 0.0566
+0.09%
$ 385,902 $ 57,010
Jan 24, 3 AM $ 0.0565
+0.53%
$ 385,629 $ 56,480
Jan 24, 2 AM $ 0.0565
+1.71%
$ 385,561 $ 56,630
Jan 24, 1 AM $ 0.0575
+0.23%
$ 392,043 $ 56,558
Jan 24, 12 AM $ 0.057
-0.71%
$ 389,041 $ 55,943
Jan 23, 11 PM $ 0.0573
-0.74%
$ 391,292 $ 55,951
Jan 23, 10 PM $ 0.0577
+0.28%
$ 393,817 $ 55,543
Jan 23, 9 PM $ 0.0576
-0.59%
$ 392,930 $ 55,716
Jan 23, 8 PM $ 0.0583
+0.29%
$ 397,842 $ 54,735
Jan 23, 7 PM $ 0.0581
+0.99%
$ 396,682 $ 53,924
Jan 23, 6 PM $ 0.0575
-0.02%
$ 392,793 $ 53,592
Jan 23, 5 PM $ 0.0576
-1.29%
$ 392,793 $ 53,999
Jan 23, 4 PM $ 0.0583
+1.87%
$ 398,115 $ 53,913
Jan 23, 3 PM $ 0.0573
+1.85%
$ 390,883 $ 53,508
Jan 23, 2 PM $ 0.0563
-2.09%
$ 383,787 $ 53,055
Jan 23, 1 PM $ 0.0574
-2.65%
$ 391,360 $ 52,254
Jan 23, 12 PM $ 0.0591
+1.30%
$ 401,936 $ 52,381
Jan 23, 11 AM $ 0.0582
-0.77%
$ 397,364 $ 53,031
Jan 23, 10 AM $ 0.0588
+0.74%
$ 401,185 $ 52,790
Jan 23, 9 AM $ 0.0584
+0.40%
$ 398,661 $ 52,185
Jan 23, 8 AM $ 0.0581
-1.81%
$ 396,136 $ 52,062
Jan 23, 7 AM $ 0.0582
-2.17%
$ 396,887 $ 52,832
Jan 23, 6 AM $ 0.0595
+0.61%
$ 405,688 $ 52,430
Jan 23, 5 AM $ 0.0589
-3.03%
$ 402,004 $ 52,698
Jan 23, 4 AM $ 0.0607
-1.16%
$ 413,944 $ 52,470
Jan 23, 3 AM $ 0.0615
-0.65%
$ 419,607 $ 52,857
Jan 23, 2 AM $ 0.0618
+0.44%
$ 421,722 $ 52,797
Jan 23, 1 AM $ 0.0617
+0.28%
$ 420,972 $ 52,870
Jan 23, 12 AM $ 0.0616
+0.10%
$ 420,562 $ 53,532
Jan 22, 11 PM $ 0.0615
-1.14%
$ 419,743 $ 53,673
Jan 22, 10 PM $ 0.0622
+3.84%
$ 424,588 $ 54,224