SPACEMVC Historical Data

MVC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0615
-1.14%
$ 419,743 $ 53,673
Jan 22, 10 PM $ 0.0622
+3.84%
$ 424,588 $ 54,224
Jan 22, 9 PM $ 0.06
+0.17%
$ 409,168 $ 53,674
Jan 22, 8 PM $ 0.0599
-0.10%
$ 408,622 $ 54,038
Jan 22, 7 PM $ 0.06
-0.02%
$ 409,032 $ 54,284
Jan 22, 6 PM $ 0.0599
+0.03%
$ 409,032 $ 54,526
Jan 22, 5 PM $ 0.0599
-0.91%
$ 408,554 $ 54,332
Jan 22, 4 PM $ 0.0605
-0.30%
$ 412,989 $ 54,343
Jan 22, 3 PM $ 0.0606
-0.23%
$ 413,193 $ 54,221
Jan 22, 2 PM $ 0.0607
-1.03%
$ 416,127 $ 54,083
Jan 22, 1 PM $ 0.0612
-0.89%
$ 417,219 $ 54,257
Jan 22, 12 PM $ 0.0617
-0.02%
$ 420,903 $ 53,497
Jan 22, 11 AM $ 0.0617
-0.58%
$ 420,767 $ 53,249
Jan 22, 10 AM $ 0.0619
+0.08%
$ 422,541 $ 53,255
Jan 22, 9 AM $ 0.0619
-0.37%
$ 422,200 $ 53,363
Jan 22, 8 AM $ 0.0621
-1.30%
$ 423,769 $ 53,064
Jan 22, 7 AM $ 0.063
+0.00%
$ 430,114 $ 52,878
Jan 22, 6 AM $ 0.063
+1.06%
$ 429,568 $ 52,703
Jan 22, 5 AM $ 0.0627
+0.40%
$ 427,863 $ 52,668
Jan 22, 4 AM $ 0.0624
-0.29%
$ 426,089 $ 52,654
Jan 22, 3 AM $ 0.0625
+0.76%
$ 426,976 $ 52,042
Jan 22, 2 AM $ 0.0621
-1.21%
$ 423,360 $ 52,009
Jan 22, 1 AM $ 0.0628
+0.45%
$ 428,545 $ 52,066
Jan 22, 12 AM $ 0.0624
+0.52%
$ 426,225 $ 51,493
Jan 21, 11 PM $ 0.0621
-0.03%
$ 423,769 $ 51,156
Jan 21, 10 PM $ 0.0621
-0.18%
$ 423,564 $ 50,757
Jan 21, 9 PM $ 0.0622
+0.78%
$ 424,588 $ 50,526
Jan 21, 8 PM $ 0.0619
-0.48%
$ 422,814 $ 50,270
Jan 21, 7 PM $ 0.0623
+0.61%
$ 424,929 $ 49,755
Jan 21, 6 PM $ 0.062
+0.98%
$ 422,950 $ 50,136
Jan 21, 5 PM $ 0.0614
+0.02%
$ 418,720 $ 49,963
Jan 21, 4 PM $ 0.0611
-0.57%
$ 417,697 $ 49,789
Jan 21, 3 PM $ 0.0615
-0.66%
$ 419,812 $ 49,630
Jan 21, 2 PM $ 0.062
-1.21%
$ 422,746 $ 50,258
Jan 21, 1 PM $ 0.0626
+0.34%
$ 427,999 $ 50,307
Jan 21, 12 PM $ 0.0625
-0.40%
$ 426,498 $ 50,854
Jan 21, 11 AM $ 0.063
-0.14%
$ 431,411 $ 50,662
Jan 21, 10 AM $ 0.063
-1.25%
$ 429,910 $ 50,903
Jan 21, 9 AM $ 0.0638
-2.49%
$ 431,888 $ 50,707
Jan 21, 8 AM $ 0.0655
+1.44%
$ 447,035 $ 50,706
Jan 21, 7 AM $ 0.0645
-2.51%
$ 441,645 $ 49,832
Jan 21, 6 AM $ 0.0662
-0.87%
$ 451,333 $ 50,209
Jan 21, 5 AM $ 0.0668
-0.09%
$ 455,427 $ 49,346
Jan 21, 4 AM $ 0.0663
+1.44%
$ 452,357 $ 48,553
Jan 21, 3 AM $ 0.0653
+1.05%
$ 445,261 $ 48,783
Jan 21, 2 AM $ 0.0645
-1.09%
$ 440,280 $ 48,701
Jan 21, 1 AM $ 0.065
-1.17%
$ 443,624 $ 48,557
Jan 21, 12 AM $ 0.0658
-1.17%
$ 448,604 $ 48,815
Jan 20, 11 PM $ 0.0665
+3.26%
$ 455,836 $ 48,802
Jan 20, 10 PM $ 0.0645
+0.05%
$ 439,666 $ 48,460