SPACEMVC Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0645
+0.05%
$ 439,666 $ 48,460
Jan 20, 9 PM $ 0.0645
+0.06%
$ 439,939 $ 48,122
Jan 20, 8 PM $ 0.0648
+1.11%
$ 442,054 $ 47,929
Jan 20, 7 PM $ 0.0642
+6.40%
$ 437,756 $ 48,099
Jan 20, 6 PM $ 0.0604
-1.48%
$ 412,170 $ 47,289
Jan 20, 5 PM $ 0.0616
+4.18%
$ 420,289 $ 47,517
Jan 20, 4 PM $ 0.0595
-1.37%
$ 407,121 $ 47,573
Jan 20, 3 PM $ 0.0604
+2.97%
$ 411,897 $ 48,000
Jan 20, 2 PM $ 0.058
-3.25%
$ 395,727 $ 47,986
Jan 20, 1 PM $ 0.06
+0.18%
$ 409,441 $ 47,939
Jan 20, 12 PM $ 0.0599
-0.17%
$ 408,690 $ 47,725
Jan 20, 11 AM $ 0.0602
+0.05%
$ 410,533 $ 48,482
Jan 20, 10 AM $ 0.06
-0.32%
$ 409,987 $ 48,583
Jan 20, 9 AM $ 0.0602
-0.30%
$ 410,601 $ 49,083
Jan 20, 8 AM $ 0.0603
-1.55%
$ 411,556 $ 49,946
Jan 20, 7 AM $ 0.061
-0.16%
$ 416,196 $ 50,365
Jan 20, 6 AM $ 0.0606
-1.14%
$ 413,808 $ 50,577
Jan 20, 5 AM $ 0.0614
-0.76%
$ 418,856 $ 51,098
Jan 20, 4 AM $ 0.0619
+1.11%
$ 417,355 $ 52,025
Jan 20, 3 AM $ 0.0618
+1.18%
$ 421,790 $ 52,291
Jan 20, 2 AM $ 0.0613
-1.00%
$ 418,447 $ 52,786
Jan 20, 1 AM $ 0.0617
+0.15%
$ 421,244 $ 53,602
Jan 20, 12 AM $ 0.0611
-0.10%
$ 416,878 $ 53,326
Jan 19, 11 PM $ 0.0611
-0.05%
$ 417,014 $ 53,178
Jan 19, 10 PM $ 0.0612
+0.05%
$ 417,219 $ 52,968
Jan 19, 9 PM $ 0.0611
+1.01%
$ 417,151 $ 54,137
Jan 19, 8 PM $ 0.0608
-0.26%
$ 414,967 $ 54,974
Jan 19, 7 PM $ 0.0609
+0.35%
$ 415,172 $ 55,078
Jan 19, 6 PM $ 0.0608
-0.30%
$ 415,036 $ 55,482
Jan 19, 5 PM $ 0.061
-1.90%
$ 415,991 $ 55,090
Jan 19, 4 PM $ 0.062
-0.19%
$ 423,018 $ 55,081
Jan 19, 3 PM $ 0.0621
-0.10%
$ 423,632 $ 55,330
Jan 19, 2 PM $ 0.0622
+0.37%
$ 424,383 $ 55,858
Jan 19, 1 PM $ 0.0618
-0.40%
$ 421,722 $ 55,552
Jan 19, 12 PM $ 0.062
+1.37%
$ 415,923 $ 56,678
Jan 19, 11 AM $ 0.0611
-0.07%
$ 417,083 $ 57,339
Jan 19, 10 AM $ 0.0611
-3.49%
$ 418,174 $ 57,048
Jan 19, 9 AM $ 0.0633
-0.08%
$ 431,956 $ 56,814
Jan 19, 8 AM $ 0.0634
+0.06%
$ 432,366 $ 56,170
Jan 19, 7 AM $ 0.0634
-0.02%
$ 432,229 $ 56,043
Jan 19, 6 AM $ 0.0633
-0.02%
$ 432,161 $ 56,145
Jan 19, 5 AM $ 0.0634
+0.00%
$ 432,229 $ 55,793
Jan 19, 4 AM $ 0.0634
+0.00%
$ 432,161 $ 55,078
Jan 19, 3 AM $ 0.0634
+0.03%
$ 432,229 $ 55,117
Jan 19, 2 AM $ 0.0633
-0.14%
$ 431,956 $ 54,201
Jan 19, 1 AM $ 0.0634
+0.13%
$ 435,163 $ 53,717
Jan 19, 12 AM $ 0.064
+0.79%
$ 436,323 $ 53,680
Jan 18, 11 PM $ 0.0635
-1.04%
$ 431,752 $ 54,456
Jan 18, 10 PM $ 0.0641
-0.02%
$ 437,619 $ 54,812
Jan 18, 9 PM $ 0.0641
-0.05%
$ 437,483 $ 54,044