Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0461
-0.67%
$314,671 $52,828
Apr 27, 12 AM $0.0464
+0.04%
$316,786 $53,115
Apr 26, 11 PM $0.0463
-0.04%
$316,172 $53,353
Apr 26, 10 PM $0.0464
-1.78%
$316,240 $53,751
Apr 26, 9 PM $0.0471
+0.94%
$321,426 $53,807
Apr 26, 8 PM $0.0466
-0.02%
$317,741 $54,267
Apr 26, 7 PM $0.0464
-1.67%
$316,923 $54,322
Apr 26, 6 PM $0.0473
+0.45%
$322,449 $54,445
Apr 26, 5 PM $0.0469
-0.51%
$320,129 $54,177
Apr 26, 4 PM $0.0473
+0.34%
$322,517 $53,341
Apr 26, 3 PM $0.0471
-0.38%
$321,426 $53,226
Apr 26, 2 PM $0.0473
-0.02%
$322,654 $53,162
Apr 26, 1 PM $0.0473
+0.08%
$322,449 $53,181
Apr 26, 12 PM $0.0472
+0.43%
$322,108 $53,282
Apr 26, 11 AM $0.047
+0.06%
$320,880 $53,276
Apr 26, 10 AM $0.0471
-0.13%
$321,494 $53,969
Apr 26, 9 AM $0.0471
-1.01%
$321,289 $54,895
Apr 26, 8 AM $0.0476
-0.25%
$324,769 $53,971
Apr 26, 7 AM $0.0477
-1.10%
$325,588 $53,890
Apr 26, 6 AM $0.0483
+0.17%
$329,204 $54,169
Apr 26, 5 AM $0.0482
+0.06%
$328,726 $54,046
Apr 26, 4 AM $0.0481
-0.48%
$328,522 $54,238
Apr 26, 3 AM $0.0484
-1.69%
$330,091 $54,734
Apr 26, 2 AM $0.0492
-0.77%
$335,754 $55,603
Apr 26, 1 AM $0.0497
+0.34%
$339,097 $56,134
Apr 26, 12 AM $0.0495
+1.79%
$337,732 $56,460
Apr 25, 11 PM $0.0485
-0.80%
$331,046 $56,315
Apr 25, 10 PM $0.0491
+0.20%
$334,730 $55,934
Apr 25, 9 PM $0.0487
-0.94%
$332,069 $55,771
Apr 25, 8 PM $0.0492
-0.08%
$335,686 $55,362
Apr 25, 7 PM $0.0491
+3.71%
$335,344 $54,895
Apr 25, 6 PM $0.0474
-0.04%
$323,200 $56,398
Apr 25, 5 PM $0.0474
-0.02%
$323,609 $56,701
Apr 25, 4 PM $0.0474
-1.15%
$323,677 $57,673
Apr 25, 3 PM $0.048
+1.09%
$327,566 $57,086
Apr 25, 2 PM $0.0477
+0.76%
$325,451 $57,488
Apr 25, 1 PM $0.0496
+3.40%
$338,551 $56,727
Apr 25, 12 PM $0.0481
+0.06%
$328,522 $56,171
Apr 25, 11 AM $0.0481
+0.19%
$328,317 $55,990
Apr 25, 10 AM $0.0482
+0.69%
$328,794 $55,466
Apr 25, 9 AM $0.0479
-0.21%
$326,543 $55,151
Apr 25, 8 AM $0.048
-0.31%
$327,225 $55,021
Apr 25, 7 AM $0.0481
+0.38%
$328,249 $54,897
Apr 25, 6 AM $0.0479
-0.06%
$327,021 $54,755
Apr 25, 5 AM $0.048
+0.17%
$327,430 $55,011
Apr 25, 4 AM $0.0479
+0.13%
$326,884 $54,251
Apr 25, 3 AM $0.0478
-0.13%
$326,475 $54,167
Apr 25, 2 AM $0.0479
-0.79%
$327,157 $53,729
Apr 25, 1 AM $0.0483
+0.00%
$329,750 $52,936
Apr 25, 12 AM $0.0483
-0.08%
$329,750 $52,052