SPACEMVC Historical Data

MVC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0641
-0.05%
$ 437,483 $ 54,044
Jan 18, 8 PM $ 0.0641
-0.08%
$ 437,619 $ 53,461
Jan 18, 7 PM $ 0.0647
+0.83%
$ 440,894 $ 53,653
Jan 18, 6 PM $ 0.0641
-0.12%
$ 438,097 $ 53,703
Jan 18, 5 PM $ 0.0645
+0.51%
$ 440,349 $ 53,764
Jan 18, 4 PM $ 0.0642
+3.52%
$ 437,892 $ 53,119
Jan 18, 3 PM $ 0.0632
-2.69%
$ 431,274 $ 52,589
Jan 18, 2 PM $ 0.0657
-4.59%
$ 447,035 $ 51,815
Jan 18, 1 PM $ 0.0689
+5.67%
$ 464,843 $ 51,858
Jan 18, 12 PM $ 0.0652
+1.21%
$ 445,056 $ 51,323
Jan 18, 11 AM $ 0.0665
-1.64%
$ 454,813 $ 50,204
Jan 18, 10 AM $ 0.0674
+0.22%
$ 459,862 $ 50,030
Jan 18, 9 AM $ 0.0673
+0.16%
$ 458,770 $ 50,028
Jan 18, 8 AM $ 0.0673
-0.04%
$ 459,043 $ 50,151
Jan 18, 7 AM $ 0.0675
-0.46%
$ 460,067 $ 49,647
Jan 18, 6 AM $ 0.0678
-0.13%
$ 462,455 $ 49,042
Jan 18, 5 AM $ 0.0678
-1.15%
$ 468,936 $ 49,079
Jan 18, 4 AM $ 0.0685
-1.11%
$ 465,798 $ 49,616
Jan 18, 3 AM $ 0.0688
+0.95%
$ 469,755 $ 48,973
Jan 18, 2 AM $ 0.0682
-2.42%
$ 465,320 $ 49,314
Jan 18, 1 AM $ 0.0699
+1.66%
$ 476,646 $ 49,292
Jan 18, 12 AM $ 0.0686
-0.15%
$ 468,322 $ 49,792
Jan 17, 11 PM $ 0.0687
-0.58%
$ 468,186 $ 49,887
Jan 17, 10 PM $ 0.0695
-1.81%
$ 474,804 $ 50,276
Jan 17, 9 PM $ 0.0704
+3.35%
$ 478,898 $ 50,413
Jan 17, 8 PM $ 0.0681
-0.13%
$ 464,502 $ 50,401
Jan 17, 7 PM $ 0.0681
-0.26%
$ 464,774 $ 50,278
Jan 17, 6 PM $ 0.0681
-0.25%
$ 466,003 $ 50,127
Jan 17, 5 PM $ 0.0684
+0.25%
$ 466,480 $ 50,173
Jan 17, 4 PM $ 0.0682
-0.20%
$ 465,457 $ 51,022
Jan 17, 3 PM $ 0.0683
-0.26%
$ 466,139 $ 51,106
Jan 17, 2 PM $ 0.0685
+0.04%
$ 467,572 $ 50,425
Jan 17, 1 PM $ 0.0682
-0.47%
$ 465,457 $ 50,506
Jan 17, 12 PM $ 0.0682
+0.06%
$ 465,320 $ 50,105
Jan 17, 11 AM $ 0.0686
-0.15%
$ 468,118 $ 49,945
Jan 17, 10 AM $ 0.0687
+0.85%
$ 467,572 $ 50,604
Jan 17, 9 AM $ 0.0682
-0.12%
$ 466,548 $ 50,641
Jan 17, 8 AM $ 0.0684
-0.96%
$ 466,412 $ 50,215
Jan 17, 7 AM $ 0.069
-0.93%
$ 470,915 $ 50,381
Jan 17, 6 AM $ 0.0697
+1.78%
$ 475,350 $ 50,902
Jan 17, 5 AM $ 0.0682
-0.61%
$ 465,184 $ 50,836
Jan 17, 4 AM $ 0.0686
+0.57%
$ 468,049 $ 50,800
Jan 17, 3 AM $ 0.0688
+0.92%
$ 465,457 $ 51,492
Jan 17, 2 AM $ 0.0682
-0.13%
$ 465,047 $ 51,287
Jan 17, 1 AM $ 0.0681
-0.47%
$ 464,706 $ 51,667
Jan 17, 12 AM $ 0.0688
+0.81%
$ 469,550 $ 50,878
Jan 16, 11 PM $ 0.0683
+0.06%
$ 466,548 $ 50,960
Jan 16, 10 PM $ 0.0681
-0.01%
$ 464,911 $ 50,672
Jan 16, 9 PM $ 0.0682
-0.64%
$ 465,593 $ 50,941
Jan 16, 8 PM $ 0.0694
+1.11%
$ 473,167 $ 51,320