SPACEMVC Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0171
-22.49%
$ 116,507 $ 73,329
Jul 31, 8 AM $ 0.022
+3.60%
$ 150,267 $ 73,924
Jul 31, 7 AM $ 0.0212
+0.12%
$ 144,925 $ 74,197
Jul 31, 6 AM $ 0.0212
-0.11%
$ 144,720 $ 73,756
Jul 31, 5 AM $ 0.0212
-0.41%
$ 144,863 $ 73,363
Jul 31, 4 AM $ 0.0213
-0.15%
$ 145,409 $ 73,494
Jul 31, 3 AM $ 0.0213
+3.35%
$ 145,641 $ 73,795
Jul 31, 2 AM $ 0.0207
+6.79%
$ 140,967 $ 73,395
Jul 31, 1 AM $ 0.0193
-0.11%
$ 131,989 $ 73,423
Jul 31, 12 AM $ 0.0194
+0.10%
$ 132,084 $ 73,255
Jul 30, 11 PM $ 0.0193
-31.30%
$ 131,873 $ 72,924
Jul 30, 10 PM $ 0.0281
+0.04%
$ 192,044 $ 72,847
Jul 30, 9 PM $ 0.0281
-0.50%
$ 191,928 $ 72,280
Jul 30, 8 PM $ 0.0283
-6.78%
$ 192,910 $ 72,696
Jul 30, 7 PM $ 0.0303
+29.27%
$ 206,938 $ 72,773
Jul 30, 6 PM $ 0.0235
+10.50%
$ 160,188 $ 72,462
Jul 30, 5 PM $ 0.0212
-37.38%
$ 144,918 $ 72,773
Jul 30, 4 PM $ 0.0341
+96.74%
$ 232,524 $ 59,175
Jul 30, 3 PM $ 0.0173
-0.19%
$ 118,193 $ 56,103
Jul 30, 2 PM $ 0.0174
-0.05%
$ 118,493 $ 55,455
Jul 30, 1 PM $ 0.0174
+0.63%
$ 118,438 $ 54,891
Jul 30, 12 PM $ 0.0172
-0.02%
$ 117,688 $ 57,810
Jul 30, 11 AM $ 0.0173
-6.31%
$ 117,770 $ 73,490
Jul 30, 10 AM $ 0.0184
+0.49%
$ 125,793 $ 73,356
Jul 30, 9 AM $ 0.0184
-3.78%
$ 125,207 $ 72,928
Jul 30, 8 AM $ 0.0191
-2.32%
$ 130,105 $ 72,441
Jul 30, 7 AM $ 0.0195
+0.32%
$ 133,224 $ 71,985
Jul 30, 6 AM $ 0.0195
+6.09%
$ 132,719 $ 72,040
Jul 30, 5 AM $ 0.0183
-0.68%
$ 125,070 $ 72,001
Jul 30, 4 AM $ 0.0185
-0.15%
$ 125,930 $ 71,657
Jul 30, 3 AM $ 0.0185
+12.50%
$ 126,155 $ 71,839
Jul 30, 2 AM $ 0.018
+6.28%
$ 122,614 $ 71,744
Jul 30, 1 AM $ 0.0169
-0.66%
$ 115,402 $ 71,892
Jul 30, 12 AM $ 0.017
+0.45%
$ 116,173 $ 71,519
Jul 29, 11 PM $ 0.0169
-3.15%
$ 115,634 $ 71,282
Jul 29, 10 PM $ 0.0175
-0.55%
$ 119,428 $ 71,479
Jul 29, 9 PM $ 0.0176
+0.38%
$ 120,192 $ 71,271
Jul 29, 8 PM $ 0.0175
-11.92%
$ 119,742 $ 85,472
Jul 29, 7 PM $ 0.0199
-3.07%
$ 135,878 $ 85,231
Jul 29, 6 PM $ 0.0205
-0.88%
$ 140,108 $ 85,063
Jul 29, 5 PM $ 0.0207
-28.37%
$ 141,391 $ 85,082
Jul 29, 4 PM $ 0.0289
+63.54%
$ 197,338 $ 84,763
Jul 29, 3 PM $ 0.0177
-9.38%
$ 120,669 $ 84,604
Jul 29, 2 PM $ 0.0179
+0.17%
$ 122,205 $ 84,942
Jul 29, 1 PM $ 0.018
-19.09%
$ 122,771 $ 85,206
Jul 29, 12 PM $ 0.0366
+173.05%
$ 249,417 $ 81,323
Jul 29, 11 AM $ 0.0134
-0.68%
$ 91,413 $ 65,699
Jul 29, 10 AM $ 0.0135
+0.22%
$ 92,075 $ 65,740
Jul 29, 9 AM $ 0.0135
-0.65%
$ 91,768 $ 66,310
Jul 29, 8 AM $ 0.0135
+1.38%
$ 92,389 $ 65,846