SPACEMVC Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0498
-0.72%
$ 339,779 $ 55,521
Apr 15, 7 AM $ 0.0502
+0.46%
$ 342,577 $ 55,580
Apr 15, 6 AM $ 0.05
-0.08%
$ 341,007 $ 55,192
Apr 15, 5 AM $ 0.0501
+0.38%
$ 341,963 $ 55,914
Apr 15, 4 AM $ 0.0499
-0.04%
$ 340,666 $ 55,455
Apr 15, 3 AM $ 0.0501
+2.14%
$ 342,099 $ 55,969
Apr 15, 2 AM $ 0.0492
-0.16%
$ 335,413 $ 55,594
Apr 15, 1 AM $ 0.0492
+2.07%
$ 335,959 $ 57,175
Apr 15, 12 AM $ 0.0483
-4.26%
$ 329,750 $ 57,187
Apr 14, 11 PM $ 0.0505
-0.26%
$ 344,282 $ 57,053
Apr 14, 10 PM $ 0.0505
-1.02%
$ 344,692 $ 56,629
Apr 14, 9 PM $ 0.051
+1.05%
$ 347,967 $ 55,829
Apr 14, 8 PM $ 0.0505
+1.18%
$ 344,487 $ 55,469
Apr 14, 7 PM $ 0.0498
-0.44%
$ 339,643 $ 55,220
Apr 14, 6 PM $ 0.0499
+0.12%
$ 340,462 $ 55,286
Apr 14, 5 PM $ 0.05
+0.00%
$ 340,939 $ 55,553
Apr 14, 4 PM $ 0.05
+0.02%
$ 341,212 $ 55,830
Apr 14, 3 PM $ 0.05
+0.02%
$ 341,212 $ 55,317
Apr 14, 2 PM $ 0.0499
+0.18%
$ 340,598 $ 55,475
Apr 14, 1 PM $ 0.0498
-1.76%
$ 339,916 $ 55,703
Apr 14, 12 PM $ 0.0507
-0.08%
$ 345,715 $ 56,051
Apr 14, 11 AM $ 0.0507
+0.96%
$ 345,852 $ 55,240
Apr 14, 10 AM $ 0.0502
-1.43%
$ 342,236 $ 54,920
Apr 14, 9 AM $ 0.0509
+0.69%
$ 347,353 $ 54,768
Apr 14, 8 AM $ 0.0506
+0.76%
$ 344,965 $ 54,719
Apr 14, 7 AM $ 0.0503
-1.41%
$ 342,918 $ 54,755
Apr 14, 6 AM $ 0.051
+0.65%
$ 347,830 $ 54,901
Apr 14, 5 AM $ 0.0507
+0.86%
$ 345,579 $ 55,002
Apr 14, 4 AM $ 0.0502
-0.50%
$ 342,645 $ 54,933
Apr 14, 3 AM $ 0.0505
+1.38%
$ 344,828 $ 55,034
Apr 14, 2 AM $ 0.0499
-0.30%
$ 340,462 $ 54,986
Apr 14, 1 AM $ 0.05
+0.42%
$ 341,280 $ 54,028
Apr 14, 12 AM $ 0.0498
-1.15%
$ 339,438 $ 53,750
Apr 13, 11 PM $ 0.0505
+2.39%
$ 344,487 $ 54,051
Apr 13, 10 PM $ 0.0493
-2.07%
$ 336,436 $ 53,950
Apr 13, 9 PM $ 0.0504
+0.84%
$ 343,941 $ 54,208
Apr 13, 8 PM $ 0.05
+0.48%
$ 340,939 $ 54,635
Apr 13, 7 PM $ 0.0497
-0.50%
$ 339,029 $ 53,732
Apr 13, 6 PM $ 0.0498
-0.24%
$ 339,779 $ 53,643
Apr 13, 5 PM $ 0.0499
+1.79%
$ 340,598 $ 54,080
Apr 13, 4 PM $ 0.0496
-1.00%
$ 338,551 $ 53,722
Apr 13, 3 PM $ 0.0502
-0.28%
$ 342,440 $ 53,421
Apr 13, 2 PM $ 0.0503
+0.06%
$ 343,464 $ 53,250
Apr 13, 1 PM $ 0.0504
-0.57%
$ 344,078 $ 53,234
Apr 13, 12 PM $ 0.0508
-0.02%
$ 346,602 $ 53,100
Apr 13, 11 AM $ 0.0508
+2.07%
$ 346,739 $ 53,464
Apr 13, 10 AM $ 0.0499
+0.75%
$ 340,189 $ 53,370
Apr 13, 9 AM $ 0.0496
+1.39%
$ 338,551 $ 53,285
Apr 13, 8 AM $ 0.049
-0.08%
$ 334,457 $ 53,639
Apr 13, 7 AM $ 0.049
+0.06%
$ 334,457 $ 53,863