SPACEMVC Historical Data

MVC Page 8
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0156
+0.00%
$ 106,314 $ 58,617
6:11 PM $ 0.0156
+0.00%
$ 106,314 $ 58,628
6:10 PM $ 0.0156
+0.00%
$ 106,314 $ 58,630
6:09 PM $ 0.0156
+0.00%
$ 106,369 $ 58,626
6:08 PM $ 0.0156
+0.00%
$ 106,369 $ 58,620
6:07 PM $ 0.0156
+0.00%
$ 106,369 $ 58,618
6:06 PM $ 0.0156
+0.00%
$ 106,369 $ 58,646
6:05 PM $ 0.0156
+0.00%
$ 106,369 $ 58,683
6:04 PM $ 0.0156
+0.00%
$ 106,307 $ 58,727
6:03 PM $ 0.0156
+0.00%
$ 106,307 $ 58,741
6:02 PM $ 0.0156
+0.00%
$ 106,307 $ 58,765
6:01 PM $ 0.0156
+0.00%
$ 106,307 $ 58,796
6:00 PM $ 0.0156
+0.00%
$ 106,307 $ 58,850
5:59 PM $ 0.0156
+0.00%
$ 106,382 $ 58,887
5:58 PM $ 0.0156
+0.00%
$ 106,382 $ 58,921
5:57 PM $ 0.0156
+0.00%
$ 106,382 $ 58,934
5:56 PM $ 0.0156
+0.00%
$ 106,382 $ 58,945
5:55 PM $ 0.0156
+0.00%
$ 106,382 $ 58,973
5:54 PM $ 0.0156
+0.00%
$ 106,355 $ 59,017
5:53 PM $ 0.0156
+0.00%
$ 106,355 $ 59,016
5:52 PM $ 0.0156
+0.00%
$ 106,355 $ 59,003
5:51 PM $ 0.0156
+0.00%
$ 106,355 $ 58,984
5:50 PM $ 0.0156
+0.00%
$ 106,355 $ 58,997
5:49 PM $ 0.0156
+0.00%
$ 106,519 $ 59,034
5:48 PM $ 0.0156
+0.00%
$ 106,519 $ 59,078
5:47 PM $ 0.0156
+0.00%
$ 106,519 $ 59,149
5:46 PM $ 0.0156
+0.00%
$ 106,519 $ 59,153
5:45 PM $ 0.0156
+0.00%
$ 106,519 $ 59,161
5:44 PM $ 0.0156
+0.00%
$ 106,451 $ 59,171
5:43 PM $ 0.0156
+0.00%
$ 106,451 $ 59,185
5:42 PM $ 0.0156
+0.00%
$ 106,451 $ 59,188
5:41 PM $ 0.0156
+0.00%
$ 106,451 $ 59,191
5:40 PM $ 0.0156
+0.00%
$ 106,451 $ 59,199
5:39 PM $ 0.0156
+0.00%
$ 106,287 $ 59,203
5:38 PM $ 0.0156
+0.00%
$ 106,287 $ 59,189
5:37 PM $ 0.0156
+0.00%
$ 106,287 $ 59,165
5:36 PM $ 0.0156
+0.00%
$ 106,287 $ 59,173
5:35 PM $ 0.0156
+0.00%
$ 106,287 $ 59,191
5:34 PM $ 0.0156
+0.00%
$ 106,464 $ 59,192
5:33 PM $ 0.0156
+0.00%
$ 106,464 $ 59,236
5:32 PM $ 0.0156
+0.00%
$ 106,464 $ 59,258
5:31 PM $ 0.0156
+0.00%
$ 106,464 $ 59,296
5:30 PM $ 0.0156
+0.00%
$ 106,464 $ 59,331
5:29 PM $ 0.0156
+0.00%
$ 106,416 $ 59,353
5:28 PM $ 0.0156
+0.00%
$ 106,416 $ 59,416
5:27 PM $ 0.0156
+0.00%
$ 106,416 $ 59,423
5:26 PM $ 0.0156
+0.00%
$ 106,416 $ 59,428
5:25 PM $ 0.0156
+0.00%
$ 106,416 $ 59,405
5:24 PM $ 0.0156
+0.00%
$ 106,416 $ 59,398
5:23 PM $ 0.0156
+0.00%
$ 106,416 $ 59,383