Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.0545
-0.26%
$372,120 $56,322
Apr 20, 9 PM $0.0547
+0.33%
$373,075 $56,176
Apr 20, 8 PM $0.0545
+0.24%
$371,847 $56,721
Apr 20, 7 PM $0.0544
-0.59%
$370,960 $56,772
Apr 20, 6 PM $0.0549
-0.35%
$374,235 $56,261
Apr 20, 5 PM $0.055
+1.20%
$375,463 $56,492
Apr 20, 4 PM $0.0544
+0.15%
$370,823 $55,993
Apr 20, 3 PM $0.0543
+0.76%
$370,278 $55,349
Apr 20, 2 PM $0.0539
+0.54%
$367,548 $55,250
Apr 20, 1 PM $0.0536
+1.07%
$365,979 $55,749
Apr 20, 12 PM $0.0533
+0.83%
$363,864 $55,585
Apr 20, 11 AM $0.0529
-1.01%
$360,589 $55,462
Apr 20, 10 AM $0.0534
-1.31%
$364,205 $55,507
Apr 20, 9 AM $0.0543
+0.00%
$370,209 $55,313
Apr 20, 8 AM $0.0548
+2.18%
$374,030 $54,697
Apr 20, 7 AM $0.0537
+0.34%
$366,184 $54,809
Apr 20, 6 AM $0.0535
+0.19%
$364,956 $54,968
Apr 20, 5 AM $0.0534
-0.71%
$364,273 $55,638
Apr 20, 4 AM $0.0538
+0.20%
$366,866 $55,305
Apr 20, 3 AM $0.0535
-0.76%
$364,888 $55,323
Apr 20, 2 AM $0.054
+1.68%
$368,231 $55,070
Apr 20, 1 AM $0.0531
+0.38%
$362,090 $54,418
Apr 20, 12 AM $0.0529
-4.17%
$360,862 $53,989
Apr 19, 11 PM $0.0552
+1.69%
$376,623 $53,346
Apr 19, 10 PM $0.0543
-1.43%
$370,346 $53,967
Apr 19, 9 PM $0.0551
-0.22%
$375,599 $54,583
Apr 19, 8 PM $0.0552
+0.05%
$376,350 $54,013
Apr 19, 7 PM $0.0551
+0.02%
$376,145 $54,103
Apr 19, 6 PM $0.0551
-0.02%
$376,077 $54,336
Apr 19, 5 PM $0.0551
+0.35%
$375,941 $54,291
Apr 19, 4 PM $0.0549
+0.22%
$374,644 $54,447
Apr 19, 3 PM $0.0548
-0.74%
$373,962 $54,865
Apr 19, 2 PM $0.0552
-0.04%
$376,418 $55,295
Apr 19, 1 PM $0.0552
+0.04%
$376,555 $55,149
Apr 19, 12 PM $0.0552
-0.04%
$376,350 $55,229
Apr 19, 11 AM $0.0552
+0.09%
$376,759 $55,704
Apr 19, 10 AM $0.0552
-0.04%
$376,418 $55,339
Apr 19, 9 AM $0.0552
+0.04%
$376,555 $54,794
Apr 19, 8 AM $0.0552
-0.04%
$376,418 $55,018
Apr 19, 7 AM $0.0552
+0.04%
$376,555 $55,197
Apr 19, 6 AM $0.0552
-0.34%
$376,486 $54,809
Apr 19, 5 AM $0.0554
-0.16%
$377,987 $54,162
Apr 19, 4 AM $0.0555
-0.88%
$378,397 $54,209
Apr 19, 3 AM $0.056
+2.25%
$381,945 $53,994
Apr 19, 2 AM $0.0548
-0.87%
$373,553 $55,188
Apr 19, 1 AM $0.0551
-1.49%
$375,599 $55,884
Apr 19, 12 AM $0.0559
-0.94%
$381,262 $55,846
Apr 18, 11 PM $0.0563
+0.41%
$384,128 $56,474
Apr 18, 10 PM $0.0561
-0.94%
$382,559 $56,489
Apr 18, 9 PM $0.0566
+0.00%
$386,175 $55,778