SPACEMVC Historical Data

MVC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0717
+1.66%
$ 489,064 $ 53,519
Jan 12, 5 PM $ 0.0705
+3.27%
$ 481,149 $ 53,207
Jan 12, 4 PM $ 0.0682
+0.01%
$ 465,116 $ 53,259
Jan 12, 3 PM $ 0.0682
-1.10%
$ 465,047 $ 53,016
Jan 12, 2 PM $ 0.0689
+6.33%
$ 469,892 $ 53,207
Jan 12, 1 PM $ 0.0648
+0.53%
$ 441,986 $ 52,991
Jan 12, 12 PM $ 0.0644
+2.58%
$ 439,666 $ 53,276
Jan 12, 11 AM $ 0.0629
+1.85%
$ 429,023 $ 52,904
Jan 12, 10 AM $ 0.0616
-0.06%
$ 420,289 $ 52,684
Jan 12, 9 AM $ 0.0618
-10.10%
$ 421,654 $ 52,726
Jan 12, 8 AM $ 0.0682
+7.62%
$ 465,320 $ 51,784
Jan 12, 7 AM $ 0.0705
+0.41%
$ 480,740 $ 50,932
Download