Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0566
+0.00%
$386,175 $55,778
Apr 18, 8 PM $0.0566
+0.07%
$386,243 $55,869
Apr 18, 7 PM $0.0566
-2.47%
$385,970 $55,456
Apr 18, 6 PM $0.058
+1.88%
$395,727 $56,260
Apr 18, 5 PM $0.0569
+0.00%
$388,290 $56,045
Apr 18, 4 PM $0.0569
-0.04%
$388,290 $55,309
Apr 18, 3 PM $0.0569
-0.05%
$388,426 $55,375
Apr 18, 2 PM $0.057
+0.00%
$388,631 $54,774
Apr 18, 1 PM $0.0569
-2.52%
$388,290 $54,408
Apr 18, 12 PM $0.0584
-0.21%
$398,524 $54,523
Apr 18, 11 AM $0.0585
-0.78%
$399,343 $53,964
Apr 18, 10 AM $0.0588
-0.54%
$400,981 $53,973
Apr 18, 9 AM $0.0583
-0.55%
$397,569 $54,243
Apr 18, 8 AM $0.0587
+1.31%
$400,776 $53,647
Apr 18, 7 AM $0.0587
+0.02%
$400,503 $53,739
Apr 18, 6 AM $0.0586
-0.53%
$399,957 $53,659
Apr 18, 5 AM $0.0589
-1.13%
$401,731 $54,342
Apr 18, 4 AM $0.0595
-0.75%
$405,825 $55,113
Apr 18, 3 AM $0.06
+1.27%
$409,168 $55,105
Apr 18, 2 AM $0.059
-0.51%
$402,754 $54,084
Apr 18, 1 AM $0.0593
-0.54%
$404,324 $53,762
Apr 18, 12 AM $0.0596
+0.52%
$406,848 $53,758
Apr 17, 11 PM $0.0594
+1.92%
$405,142 $54,219
Apr 17, 10 PM $0.0584
-1.07%
$398,661 $54,137
Apr 17, 9 PM $0.0591
+3.23%
$402,959 $53,867
Apr 17, 8 PM $0.0575
-0.07%
$392,111 $54,370
Apr 17, 7 PM $0.0576
-0.21%
$392,725 $54,162
Apr 17, 6 PM $0.0577
-2.14%
$393,544 $53,729
Apr 17, 5 PM $0.0588
+0.44%
$401,458 $53,575
Apr 17, 4 PM $0.0587
-0.68%
$400,298 $54,386
Apr 17, 3 PM $0.059
+0.79%
$402,482 $54,084
Apr 17, 2 PM $0.0586
-0.93%
$399,616 $54,714
Apr 17, 1 PM $0.059
-0.08%
$402,891 $55,266
Apr 17, 12 PM $0.0591
-0.19%
$403,232 $55,181
Apr 17, 11 AM $0.0593
-0.79%
$404,597 $55,678
Apr 17, 10 AM $0.0598
+1.96%
$407,803 $55,953
Apr 17, 9 AM $0.0587
-0.32%
$400,298 $56,388
Apr 17, 8 AM $0.0589
-0.96%
$401,595 $57,567
Apr 17, 7 AM $0.0595
-0.07%
$405,893 $57,535
Apr 17, 6 AM $0.0595
-6.38%
$406,166 $57,815
Apr 17, 5 AM $0.0637
+11.30%
$434,686 $57,308
Apr 17, 4 AM $0.0572
-0.28%
$390,200 $56,781
Apr 17, 3 AM $0.0573
-1.73%
$391,292 $56,985
Apr 17, 2 AM $0.0584
+0.05%
$398,524 $57,445
Apr 17, 1 AM $0.0583
-0.60%
$398,115 $57,369
Apr 17, 12 AM $0.0508
+2.32%
$346,398 $57,757
Apr 16, 11 PM $0.0496
+0.00%
$338,619 $56,999
Apr 16, 10 PM $0.0496
-0.04%
$338,619 $56,869
Apr 16, 9 PM $0.0496
+0.02%
$338,619 $56,981
Apr 16, 8 PM $0.0496
+0.36%
$338,551 $57,356