Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.0496
+0.36%
$338,551 $57,356
Apr 16, 7 PM $0.0494
-1.79%
$336,845 $57,737
Apr 16, 6 PM $0.0502
-1.63%
$342,577 $57,827
Apr 16, 5 PM $0.051
+0.99%
$348,103 $58,510
Apr 16, 4 PM $0.0505
-0.86%
$344,351 $58,319
Apr 16, 3 PM $0.051
-0.22%
$347,830 $58,171
Apr 16, 2 PM $0.0511
+0.00%
$348,922 $58,233
Apr 16, 1 PM $0.0511
-0.02%
$348,854 $57,446
Apr 16, 12 PM $0.0511
+0.00%
$348,922 $57,629
Apr 16, 11 AM $0.0511
+0.00%
$348,922 $57,005
Apr 16, 10 AM $0.0511
-0.02%
$348,922 $56,557
Apr 16, 9 AM $0.0512
+0.02%
$348,990 $55,994
Apr 16, 8 AM $0.0512
+0.02%
$348,990 $55,225
Apr 16, 7 AM $0.0511
+0.47%
$348,922 $55,079
Apr 16, 6 AM $0.0509
-0.25%
$347,148 $54,901
Apr 16, 5 AM $0.051
+0.28%
$348,171 $54,481
Apr 16, 4 AM $0.0509
-0.39%
$347,216 $54,812
Apr 16, 3 AM $0.0511
+0.35%
$348,513 $54,420
Apr 16, 2 AM $0.051
-0.08%
$347,967 $54,561
Apr 16, 1 AM $0.0511
-0.06%
$348,513 $54,337
Apr 16, 12 AM $0.051
-1.58%
$348,240 $54,049
Apr 15, 11 PM $0.0519
+0.12%
$354,107 $54,201
Apr 15, 10 PM $0.0517
-0.56%
$352,879 $54,417
Apr 15, 9 PM $0.052
+5.81%
$355,131 $54,896
Apr 15, 8 PM $0.0491
-4.70%
$334,730 $54,604
Apr 15, 7 PM $0.0516
-0.33%
$351,924 $55,031
Apr 15, 6 PM $0.0516
+2.97%
$352,061 $54,658
Apr 15, 5 PM $0.0502
-0.14%
$342,440 $54,011
Apr 15, 4 PM $0.0501
+0.04%
$342,099 $54,083
Apr 15, 3 PM $0.0501
+0.48%
$341,963 $55,059
Apr 15, 2 PM $0.0499
+0.56%
$340,598 $54,665
Apr 15, 1 PM $0.0497
-0.02%
$339,097 $54,777
Apr 15, 12 PM $0.0499
+0.20%
$340,325 $54,198
Apr 15, 11 AM $0.0497
-0.38%
$338,961 $54,997
Apr 15, 10 AM $0.0499
-0.08%
$340,257 $55,438
Apr 15, 9 AM $0.05
+0.34%
$341,280 $55,903
Apr 15, 8 AM $0.0498
-0.72%
$339,779 $55,521
Apr 15, 7 AM $0.0502
+0.46%
$342,577 $55,580
Apr 15, 6 AM $0.05
-0.08%
$341,007 $55,192
Apr 15, 5 AM $0.0501
+0.38%
$341,963 $55,914
Apr 15, 4 AM $0.0499
-0.04%
$340,666 $55,455
Apr 15, 3 AM $0.0501
+2.14%
$342,099 $55,969
Apr 15, 2 AM $0.0492
-0.16%
$335,413 $55,594
Apr 15, 1 AM $0.0492
+2.07%
$335,959 $57,175
Apr 15, 12 AM $0.0483
-4.26%
$329,750 $57,187
Apr 14, 11 PM $0.0505
-0.26%
$344,282 $57,053
Apr 14, 10 PM $0.0505
-1.02%
$344,692 $56,629
Apr 14, 9 PM $0.051
+1.05%
$347,967 $55,829
Apr 14, 8 PM $0.0505
+1.18%
$344,487 $55,469
Apr 14, 7 PM $0.0498
-0.44%
$339,643 $55,220