Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0489
-2.14%
$333,502 $53,092
Apr 12, 5 PM $0.0504
+1.49%
$343,873 $52,413
Apr 12, 4 PM $0.0497
-2.49%
$338,892 $51,968
Apr 12, 3 PM $0.051
-3.32%
$347,830 $52,153
Apr 12, 2 PM $0.0527
+2.77%
$359,770 $52,753
Apr 12, 1 PM $0.0512
-1.31%
$349,400 $53,048
Apr 12, 12 PM $0.052
+6.67%
$354,653 $53,393
Apr 12, 11 AM $0.0488
-0.06%
$333,298 $53,549
Apr 12, 10 AM $0.0489
+2.26%
$333,502 $53,854
Apr 12, 9 AM $0.0459
+2.64%
$313,102 $54,012
Apr 12, 8 AM $0.0448
-0.29%
$305,597 $54,046
Apr 12, 7 AM $0.0449
+1.70%
$306,347 $53,594
Apr 12, 6 AM $0.0442
+0.68%
$301,571 $53,588
Apr 12, 5 AM $0.0441
+0.30%
$300,616 $54,485
Apr 12, 4 AM $0.044
-0.59%
$300,275 $54,362
Apr 12, 3 AM $0.0444
-0.07%
$302,936 $54,751
Apr 12, 2 AM $0.0444
-0.09%
$303,209 $55,832
Apr 12, 1 AM $0.0445
+0.47%
$303,823 $55,612
Apr 12, 12 AM $0.0443
-1.66%
$302,390 $55,145
Apr 11, 11 PM $0.0451
+1.30%
$307,507 $54,946
Apr 11, 10 PM $0.0446
-0.82%
$304,164 $54,905
Apr 11, 9 PM $0.0448
+0.45%
$305,460 $54,873
Apr 11, 8 PM $0.0447
+0.77%
$304,710 $55,661
Apr 11, 7 PM $0.0443
-0.45%
$302,390 $56,487
Apr 11, 6 PM $0.0444
-0.16%
$302,799 $56,434
Apr 11, 5 PM $0.0443
+0.20%
$302,390 $56,436
Apr 11, 4 PM $0.0441
+2.06%
$301,025 $56,997
Apr 11, 3 PM $0.0432
-3.48%
$294,817 $56,716
Apr 11, 2 PM $0.0449
-0.09%
$306,415 $55,532
Apr 11, 1 PM $0.0448
+0.20%
$305,938 $54,555
Apr 11, 12 PM $0.0449
+0.92%
$306,143 $54,661
Apr 11, 11 AM $0.0444
-0.16%
$302,799 $54,238
Apr 11, 10 AM $0.0446
+0.20%
$304,369 $53,879
Apr 11, 9 AM $0.0445
+0.18%
$303,550 $53,524
Apr 11, 8 AM $0.0445
+0.20%
$303,413 $53,157
Apr 11, 7 AM $0.0444
+2.21%
$302,731 $53,458
Apr 11, 6 AM $0.0434
-0.14%
$295,908 $53,327
Apr 11, 5 AM $0.0434
-0.57%
$296,318 $52,986
Apr 11, 4 AM $0.0437
-1.69%
$298,023 $53,164
Apr 11, 3 AM $0.0444
+1.18%
$303,072 $53,373
Apr 11, 2 AM $0.0439
+0.00%
$299,388 $52,833
Apr 11, 1 AM $0.0439
-0.02%
$299,388 $53,673
Apr 11, 12 AM $0.0439
-0.39%
$299,388 $53,927
Apr 10, 11 PM $0.044
-2.00%
$300,207 $54,111
Apr 10, 10 PM $0.0449
+0.47%
$306,552 $54,713
Apr 10, 9 PM $0.0446
+1.53%
$304,096 $54,951
Apr 10, 8 PM $0.0439
-2.27%
$299,797 $53,474
Apr 10, 7 PM $0.045
+2.41%
$306,757 $53,237
Apr 10, 6 PM $0.0454
+0.07%
$309,486 $53,162
Apr 10, 5 PM $0.0454
-0.50%
$309,418 $52,957