Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.051
+3.56%
$347,694 $58,172
Apr 6, 2 PM $0.0492
+3.34%
$335,754 $57,923
Apr 6, 1 PM $0.0476
+0.46%
$324,905 $57,706
Apr 6, 12 PM $0.0474
-0.71%
$323,200 $57,341
Apr 6, 11 AM $0.0478
+1.12%
$325,792 $57,787
Apr 6, 10 AM $0.0472
+3.71%
$321,972 $56,701
Apr 6, 9 AM $0.0457
-3.51%
$311,806 $57,264
Apr 6, 8 AM $0.0474
+1.67%
$323,404 $56,442
Apr 6, 7 AM $0.0466
-5.69%
$317,946 $54,358
Apr 6, 6 AM $0.0495
+0.14%
$337,869 $54,847
Apr 6, 5 AM $0.0495
-0.28%
$337,391 $54,595
Apr 6, 4 AM $0.0496
-0.20%
$338,483 $54,447
Apr 6, 3 AM $0.0498
-0.98%
$339,438 $54,740
Apr 6, 2 AM $0.0501
+0.99%
$341,894 $54,382
Apr 6, 1 AM $0.0497
+0.61%
$339,233 $54,789
Apr 6, 12 AM $0.0494
-1.79%
$337,187 $53,954
Apr 5, 11 PM $0.0503
+1.70%
$343,464 $53,868
Apr 5, 10 PM $0.0495
-1.65%
$337,732 $53,877
Apr 5, 9 PM $0.0503
+5.83%
$343,327 $53,606
Apr 5, 8 PM $0.0476
+0.02%
$324,496 $53,489
Apr 5, 7 PM $0.0476
-1.00%
$324,428 $54,062
Apr 5, 6 PM $0.0482
-1.73%
$328,931 $54,392
Apr 5, 5 PM $0.0491
-0.10%
$334,662 $54,630
Apr 5, 4 PM $0.0491
+0.33%
$335,140 $54,757
Apr 5, 3 PM $0.0489
+1.08%
$333,434 $54,653
Apr 5, 2 PM $0.0484
-2.42%
$330,023 $54,577
Apr 5, 1 PM $0.0495
-1.83%
$337,596 $54,573
Apr 5, 12 PM $0.0503
+1.29%
$343,054 $54,673
Apr 5, 11 AM $0.0496
-0.16%
$338,551 $54,261
Apr 5, 10 AM $0.0496
-0.06%
$338,278 $55,088
Apr 5, 9 AM $0.0496
+0.18%
$338,483 $54,588
Apr 5, 8 AM $0.0495
+0.10%
$337,869 $54,260
Apr 5, 7 AM $0.0495
+0.82%
$337,528 $54,059
Apr 5, 6 AM $0.0492
-2.31%
$335,413 $54,160
Apr 5, 5 AM $0.0503
+0.58%
$343,327 $54,599
Apr 5, 4 AM $0.0501
-0.28%
$341,553 $54,274
Apr 5, 3 AM $0.0502
-1.28%
$342,713 $54,326
Apr 5, 2 AM $0.0508
-0.06%
$346,807 $54,972
Apr 5, 1 AM $0.0509
+0.45%
$347,012 $54,329
Apr 5, 12 AM $0.0506
+0.02%
$345,101 $54,894
Apr 4, 11 PM $0.0507
-0.49%
$345,852 $54,408
Apr 4, 10 PM $0.0509
+0.10%
$347,421 $53,936
Apr 4, 9 PM $0.0509
+0.51%
$347,421 $54,767
Apr 4, 8 PM $0.0507
-0.61%
$345,783 $54,769
Apr 4, 7 PM $0.0509
-0.31%
$347,353 $54,140
Apr 4, 6 PM $0.0511
+0.55%
$348,444 $53,688
Apr 4, 5 PM $0.0508
-0.20%
$346,875 $53,372
Apr 4, 4 PM $0.0511
+0.47%
$348,581 $53,855
Apr 4, 3 PM $0.0509
+0.04%
$347,353 $53,629
Apr 4, 2 PM $0.051
+0.24%
$347,967 $53,425