SPACEMVC Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0303
-1.69%
$ 206,597 $ 45,257
Jun 11, 1 PM $ 0.0311
+1.57%
$ 211,987 $ 45,335
Jun 11, 12 PM $ 0.0306
+0.82%
$ 209,053 $ 46,141
Jun 11, 11 AM $ 0.0304
-1.97%
$ 207,347 $ 45,738
Jun 11, 10 AM $ 0.031
+1.64%
$ 211,509 $ 45,427
Jun 11, 9 AM $ 0.0305
+0.20%
$ 208,098 $ 45,530
Jun 11, 8 AM $ 0.0304
+0.20%
$ 207,211 $ 45,058
Jun 11, 7 AM $ 0.0303
-0.33%
$ 206,460 $ 45,593
Jun 11, 6 AM $ 0.0304
+0.56%
$ 207,552 $ 45,276
Jun 11, 5 AM $ 0.0303
-1.75%
$ 206,460 $ 45,259
Jun 11, 4 AM $ 0.0303
-0.16%
$ 206,733 $ 45,236
Jun 11, 3 AM $ 0.0307
-0.71%
$ 209,667 $ 45,621
Jun 11, 2 AM $ 0.0309
+1.28%
$ 210,759 $ 46,276
Jun 11, 1 AM $ 0.0304
-0.88%
$ 207,484 $ 46,694
Jun 11, 12 AM $ 0.0306
-2.02%
$ 208,780 $ 46,656
Jun 10, 11 PM $ 0.0309
+1.41%
$ 210,759 $ 46,540
Jun 10, 10 PM $ 0.0304
+0.00%
$ 207,688 $ 46,366
Jun 10, 9 PM $ 0.0307
+0.69%
$ 209,121 $ 46,021
Jun 10, 8 PM $ 0.0306
+0.07%
$ 208,712 $ 46,413
Jun 10, 7 PM $ 0.0307
-0.07%
$ 209,531 $ 46,749
Jun 10, 6 PM $ 0.0307
-0.68%
$ 209,735 $ 47,297
Jun 10, 5 PM $ 0.031
+0.78%
$ 211,236 $ 46,935
Jun 10, 4 PM $ 0.0307
-2.32%
$ 209,803 $ 47,917
Jun 10, 3 PM $ 0.0314
-1.07%
$ 214,580 $ 47,497
Jun 10, 2 PM $ 0.0318
+2.16%
$ 216,695 $ 47,790
Jun 10, 1 PM $ 0.0311
+0.75%
$ 212,055 $ 47,541
Jun 10, 12 PM $ 0.0308
-0.52%
$ 209,940 $ 47,193
Jun 10, 11 AM $ 0.0307
-1.28%
$ 209,667 $ 47,911
Jun 10, 10 AM $ 0.0311
-2.20%
$ 212,396 $ 48,005
Jun 10, 9 AM $ 0.0318
+1.28%
$ 216,626 $ 48,075
Jun 10, 8 AM $ 0.031
-2.15%
$ 211,646 $ 48,180
Jun 10, 7 AM $ 0.0317
+1.50%
$ 216,490 $ 47,325
Jun 10, 6 AM $ 0.0312
-2.04%
$ 212,669 $ 47,673
Jun 10, 5 AM $ 0.0322
+3.31%
$ 219,492 $ 48,068
Jun 10, 4 AM $ 0.031
-1.30%
$ 211,577 $ 47,920
Jun 10, 3 AM $ 0.0312
-0.22%
$ 213,147 $ 47,887
Jun 10, 2 AM $ 0.0314
+0.83%
$ 214,511 $ 47,825
Jun 10, 1 AM $ 0.0312
-3.59%
$ 212,737 $ 48,096
Jun 10, 12 AM $ 0.0323
+4.15%
$ 220,652 $ 48,226
Jun 9, 11 PM $ 0.0311
-1.86%
$ 211,919 $ 48,461
Jun 9, 10 PM $ 0.0318
+2.35%
$ 216,626 $ 49,136
Jun 9, 9 PM $ 0.0311
-1.71%
$ 212,260 $ 49,142
Jun 9, 8 PM $ 0.0316
-0.19%
$ 215,808 $ 49,241
Jun 9, 7 PM $ 0.0315
-1.16%
$ 214,852 $ 49,375
Jun 9, 6 PM $ 0.0313
-0.70%
$ 213,556 $ 49,131
Jun 9, 5 PM $ 0.0317
-0.44%
$ 216,081 $ 49,297
Jun 9, 4 PM $ 0.0315
+0.29%
$ 214,716 $ 49,735
Jun 9, 3 PM $ 0.0323
+1.73%
$ 220,515 $ 50,118
Jun 9, 2 PM $ 0.0317
-3.56%
$ 216,217 $ 50,379
Jun 9, 1 PM $ 0.0321
+0.94%
$ 219,356 $ 50,948