SPACEMVC Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0135
+1.38%
$ 92,389 $ 65,846
Jul 29, 7 AM $ 0.0134
-0.56%
$ 91,133 $ 66,365
Jul 29, 6 AM $ 0.0134
+0.40%
$ 91,672 $ 66,009
Jul 29, 5 AM $ 0.0134
-0.18%
$ 91,317 $ 66,125
Jul 29, 4 AM $ 0.0134
-3.19%
$ 91,570 $ 65,619
Jul 29, 3 AM $ 0.0139
-1.38%
$ 94,592 $ 65,897
Jul 29, 2 AM $ 0.0141
-0.07%
$ 95,902 $ 66,595
Jul 29, 1 AM $ 0.0141
+0.40%
$ 96,093 $ 66,527
Jul 29, 12 AM $ 0.014
+0.03%
$ 95,745 $ 66,811
Jul 28, 11 PM $ 0.014
-16.66%
$ 95,759 $ 67,233
Jul 28, 10 PM $ 0.0179
-21.18%
$ 122,307 $ 67,913
Jul 28, 9 PM $ 0.0185
+90.24%
$ 126,032 $ 68,164
Jul 28, 8 PM $ 0.00973
-0.40%
$ 66,366 $ 53,696
Jul 28, 7 PM $ 0.00976
+0.31%
$ 66,598 $ 53,817
Jul 28, 6 PM $ 0.00973
+0.00%
$ 66,387 $ 54,251
Jul 28, 5 PM $ 0.00973
+0.14%
$ 66,380 $ 53,925
Jul 28, 4 PM $ 0.00971
-0.95%
$ 66,264 $ 54,038
Jul 28, 3 PM $ 0.00981
+0.02%
$ 66,912 $ 54,417
Jul 28, 2 PM $ 0.0098
-0.02%
$ 66,898 $ 54,844
Jul 28, 1 PM $ 0.0098
-0.01%
$ 66,898 $ 54,741
Jul 28, 12 PM $ 0.00981
-0.01%
$ 66,905 $ 54,951
Jul 28, 11 AM $ 0.00981
+0.00%
$ 66,912 $ 55,031
Jul 28, 10 AM $ 0.00981
+0.02%
$ 66,912 $ 55,480
Jul 28, 9 AM $ 0.00981
+0.02%
$ 66,912 $ 54,707
Jul 28, 8 AM $ 0.0098
+0.91%
$ 66,898 $ 54,717
Jul 28, 7 AM $ 0.00971
-0.05%
$ 66,250 $ 54,589
Jul 28, 6 AM $ 0.00971
-0.03%
$ 66,277 $ 55,155
Jul 28, 5 AM $ 0.00973
+0.22%
$ 66,400 $ 54,515
Jul 28, 4 AM $ 0.00972
-0.50%
$ 66,305 $ 55,224
Jul 28, 3 AM $ 0.00977
+0.32%
$ 66,680 $ 54,753
Jul 28, 2 AM $ 0.00972
-0.64%
$ 66,332 $ 54,194
Jul 28, 1 AM $ 0.00979
-0.05%
$ 66,803 $ 54,301
Jul 28, 12 AM $ 0.0098
+0.42%
$ 66,857 $ 54,175
Jul 27, 11 PM $ 0.00975
-0.30%
$ 66,537 $ 53,628
Jul 27, 10 PM $ 0.00979
+0.47%
$ 66,823 $ 53,384
Jul 27, 9 PM $ 0.00975
+0.42%
$ 66,509 $ 53,631
Jul 27, 8 PM $ 0.00969
-0.56%
$ 66,134 $ 52,777
Jul 27, 7 PM $ 0.00974
-0.05%
$ 66,434 $ 52,250
Jul 27, 6 PM $ 0.00975
+0.54%
$ 66,516 $ 51,932
Jul 27, 5 PM $ 0.0097
-0.34%
$ 66,148 $ 52,069
Jul 27, 4 PM $ 0.00972
-0.53%
$ 66,325 $ 51,897
Jul 27, 3 PM $ 0.00979
+0.10%
$ 66,769 $ 52,102
Jul 27, 2 PM $ 0.00978
-0.19%
$ 66,714 $ 52,092
Jul 27, 1 PM $ 0.0098
+1.06%
$ 66,844 $ 52,355
Jul 27, 12 PM $ 0.00971
-0.20%
$ 66,216 $ 52,088
Jul 27, 11 AM $ 0.00972
-0.08%
$ 66,332 $ 52,503
Jul 27, 10 AM $ 0.00973
-0.41%
$ 66,359 $ 51,792
Jul 27, 9 AM $ 0.00977
+0.77%
$ 66,639 $ 52,214
Jul 27, 8 AM $ 0.0097
-0.65%
$ 66,148 $ 52,517
Jul 27, 7 AM $ 0.00975
-0.07%
$ 66,537 $ 52,058