Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.024
-3.50%
$163,886 $130,612
Sep 19, 11 AM $0.0249
-0.11%
$169,746 $130,342
Sep 19, 10 AM $0.0249
-0.44%
$169,849 $129,474
Sep 19, 9 AM $0.025
+0.27%
$170,408 $128,407
Sep 19, 8 AM $0.0249
+28.69%
$169,965 $128,253
Sep 19, 7 AM $0.0194
-3.23%
$132,050 $127,695
Sep 19, 6 AM $0.02
+0.00%
$136,608 $128,295
Sep 19, 5 AM $0.02
-9.37%
$136,519 $128,473
Sep 19, 4 AM $0.0221
+2.13%
$150,567 $128,810
Sep 19, 3 AM $0.0216
-6.04%
$147,299 $118,782
Sep 19, 2 AM $0.023
+5.37%
$156,797 $118,910
Sep 19, 1 AM $0.0218
+0.00%
$148,800 $54,855
Sep 19, 12 AM $0.0218
+0.00%
$148,807 $54,659
Sep 18, 11 PM $0.0218
+0.00%
$148,807 $54,729
Sep 18, 10 PM $0.0218
+0.00%
$148,807 $54,356
Sep 18, 9 PM $0.0218
+0.00%
$148,800 $54,205
Sep 18, 8 PM $0.0218
+0.00%
$148,800 $54,759
Sep 18, 7 PM $0.0218
+0.00%
$148,807 $54,120
Sep 18, 6 PM $0.0218
+0.00%
$148,800 $54,203
Sep 18, 5 PM $0.0218
+0.00%
$148,807 $54,123
Sep 18, 4 PM $0.0218
+0.00%
$148,807 $54,101
Sep 18, 3 PM $0.0218
+0.00%
$148,807 $54,869
Sep 18, 2 PM $0.0218
+0.00%
$148,807 $54,808
Sep 18, 1 PM $0.0218
+0.00%
$148,800 $55,055
Sep 18, 12 PM $0.0218
+0.00%
$148,800 $54,926
Sep 18, 11 AM $0.0218
+0.00%
$148,807 $54,969
Sep 18, 10 AM $0.0218
+0.00%
$148,807 $55,551
Sep 18, 9 AM $0.0218
+0.00%
$148,807 $55,475
Sep 18, 8 AM $0.0218
+0.00%
$148,800 $55,328
Sep 18, 7 AM $0.0218
+0.00%
$148,807 $55,950
Sep 18, 6 AM $0.0218
+0.00%
$148,807 $55,406
Sep 18, 5 AM $0.0218
+0.00%
$148,800 $55,457
Sep 18, 4 AM $0.0218
+0.00%
$148,800 $55,728
Sep 18, 3 AM $0.0218
+0.00%
$148,807 $55,701
Sep 18, 2 AM $0.0218
+0.00%
$148,807 $55,282
Sep 18, 1 AM $0.0218
+0.00%
$148,800 $54,963
Sep 18, 12 AM $0.0218
+0.00%
$148,800 $54,944
Sep 17, 11 PM $0.0218
+0.00%
$148,807 $54,214
Sep 17, 10 PM $0.0218
+0.00%
$148,807 $54,380
Sep 17, 9 PM $0.0218
+0.00%
$148,800 $54,948
Sep 17, 8 PM $0.0218
+0.00%
$148,800 $54,033
Sep 17, 7 PM $0.0218
+0.00%
$148,800 $54,463
Sep 17, 6 PM $0.0218
+0.00%
$148,807 $53,876
Sep 17, 5 PM $0.0218
+0.00%
$148,800 $53,371
Sep 17, 4 PM $0.0218
+2.82%
$148,800 $53,771
Sep 17, 3 PM $0.0212
-1.89%
$144,625 $53,297
Sep 17, 2 PM $0.0216
+0.00%
$147,401 $53,339
Sep 17, 1 PM $0.0216
+0.26%
$147,401 $53,111
Sep 17, 12 PM $0.0216
-0.66%
$147,135 $53,580
Sep 17, 11 AM $0.0217
-0.19%
$148,132 $53,530