Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0447
+0.00%
$305,563 $53,338
10:49 PM $0.0447
+0.00%
$305,140 $53,423
10:48 PM $0.0447
+0.00%
$305,140 $53,477
10:47 PM $0.0447
+0.00%
$305,140 $53,438
10:46 PM $0.0447
+0.00%
$305,140 $53,396
10:45 PM $0.0447
+0.00%
$305,140 $53,359
10:44 PM $0.0447
+0.00%
$305,105 $53,357
10:43 PM $0.0447
+0.00%
$305,105 $53,365
10:42 PM $0.0447
+0.00%
$305,105 $53,369
10:41 PM $0.0447
+0.00%
$305,105 $53,369
10:40 PM $0.0447
+0.00%
$305,105 $53,375
10:39 PM $0.0447
+0.00%
$305,099 $53,382
10:38 PM $0.0447
+0.00%
$305,099 $53,384
10:37 PM $0.0447
+0.00%
$305,099 $53,378
10:36 PM $0.0447
+0.00%
$305,099 $53,336
10:35 PM $0.0447
+0.00%
$305,099 $53,303
10:34 PM $0.0447
+0.00%
$305,201 $53,288
10:33 PM $0.0447
+0.00%
$305,201 $53,308
10:32 PM $0.0447
+0.00%
$305,201 $53,326
10:31 PM $0.0447
+0.00%
$305,201 $53,347
10:30 PM $0.0447
+0.00%
$305,201 $53,388
10:29 PM $0.0447
+0.00%
$305,201 $53,378
10:28 PM $0.0447
+0.00%
$305,201 $53,379
10:27 PM $0.0447
+0.00%
$305,201 $53,378
10:26 PM $0.0447
+0.00%
$305,201 $53,380
10:25 PM $0.0447
+0.00%
$305,201 $53,390
10:24 PM $0.0447
+0.00%
$305,174 $53,401
10:23 PM $0.0447
+0.00%
$305,174 $53,409
10:22 PM $0.0447
+0.00%
$305,174 $53,427
10:21 PM $0.0447
+0.00%
$305,174 $53,433
10:20 PM $0.0448
+0.00%
$305,174 $53,448
10:19 PM $0.0448
+0.00%
$305,501 $53,504
10:18 PM $0.0448
+0.00%
$305,501 $53,560
10:17 PM $0.0448
+0.00%
$305,501 $53,569
10:16 PM $0.0448
+0.00%
$305,501 $53,541
10:15 PM $0.0448
+0.00%
$305,501 $53,533
10:14 PM $0.0448
+0.00%
$305,501 $53,525
10:13 PM $0.0448
+0.00%
$305,501 $53,557
10:12 PM $0.0448
+0.00%
$305,501 $53,606
10:11 PM $0.0448
+0.00%
$305,501 $53,629
10:10 PM $0.0448
+0.00%
$305,501 $53,622
10:09 PM $0.0448
+0.00%
$305,535 $53,639
10:08 PM $0.0448
+0.00%
$305,535 $53,637
10:07 PM $0.0448
+0.00%
$305,535 $53,665
10:06 PM $0.0448
+0.00%
$305,535 $53,701
10:05 PM $0.0448
+0.00%
$305,535 $53,673
10:04 PM $0.0448
+0.00%
$305,747 $53,696
10:03 PM $0.0448
+0.00%
$305,747 $53,666
10:02 PM $0.0448
+0.00%
$305,747 $53,637
10:01 PM $0.0448
+0.00%
$305,747 $53,634