SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 155,562 $ 53,840
Yesterday $ 0.0244
-1.21%
$ 166,819 $ 55,246
Jun 27, 2026 $ 0.0248
-4.29%
$ 168,866 $ 57,798
Jun 26, 2026 $ 0.0221
-0.68%
$ 150,513 $ 56,176
Jun 25, 2026 $ 0.0221
-11.80%
$ 150,922 $ 55,633
Jun 24, 2026 $ 0.0251
-6.21%
$ 171,118 $ 51,840
Jun 23, 2026 $ 0.0267
-10.90%
$ 182,444 $ 55,327
Jun 22, 2026 $ 0.03
+2.88%
$ 204,755 $ 54,922
Jun 21, 2026 $ 0.0292
+2.89%
$ 199,501 $ 54,369
Jun 20, 2026 $ 0.0283
-2.92%
$ 192,815 $ 53,785
Jun 19, 2026 $ 0.0291
-2.67%
$ 198,614 $ 56,735
Jun 18, 2026 $ 0.0299
-9.23%
$ 204,072 $ 54,635
Jun 17, 2026 $ 0.0329
-2.40%
$ 224,473 $ 56,027
Jun 16, 2026 $ 0.0336
-0.27%
$ 229,385 $ 54,312
Jun 15, 2026 $ 0.0336
+3.68%
$ 228,908 $ 56,350
Jun 14, 2026 $ 0.0324
+7.05%
$ 220,788 $ 54,472
Jun 13, 2026 $ 0.0302
-1.21%
$ 206,256 $ 54,536
Jun 12, 2026 $ 0.0305
+0.63%
$ 208,234 $ 44,739
Jun 11, 2026 $ 0.0302
-3.17%
$ 206,324 $ 38,400
Jun 10, 2026 $ 0.0309
-0.52%
$ 210,759 $ 46,540
Jun 9, 2026 $ 0.0311
-2.27%
$ 211,919 $ 48,461
Jun 8, 2026 $ 0.0318
+0.38%
$ 216,831 $ 53,934
Jun 7, 2026 $ 0.0316
-0.06%
$ 215,671 $ 56,173
Jun 6, 2026 $ 0.0316
-0.32%
$ 215,808 $ 53,811
Jun 5, 2026 $ 0.0316
-3.63%
$ 215,671 $ 54,309
Jun 4, 2026 $ 0.0328
-10.82%
$ 223,790 $ 56,008
Jun 3, 2026 $ 0.0368
-0.14%
$ 251,014 $ 56,213
Jun 2, 2026 $ 0.0368
-2.26%
$ 251,287 $ 56,247
Jun 1, 2026 $ 0.0378
-0.39%
$ 258,109 $ 55,281
May 31, 2026 $ 0.0379
-0.37%
$ 259,133 $ 57,250
May 30, 2026 $ 0.0381
-1.48%
$ 259,815 $ 54,736
May 29, 2026 $ 0.0386
-3.69%
$ 263,568 $ 52,078
May 28, 2026 $ 0.0401
-1.18%
$ 273,666 $ 52,459
May 27, 2026 $ 0.0406
-0.49%
$ 277,009 $ 47,704
May 26, 2026 $ 0.0408
+0.00%
$ 278,578 $ 56,458
May 25, 2026 $ 0.041
-1.18%
$ 278,646 $ 50,598
May 24, 2026 $ 0.0415
+2.09%
$ 282,877 $ 47,101
May 23, 2026 $ 0.0406
-0.51%
$ 277,214 $ 45,594
May 22, 2026 $ 0.0408
-5.03%
$ 278,578 $ 42,388
May 21, 2026 $ 0.0431
+6.65%
$ 294,202 $ 43,750
May 20, 2026 $ 0.0404
-1.05%
$ 275,781 $ 45,980
May 19, 2026 $ 0.0412
-3.33%
$ 278,715 $ 43,859
May 18, 2026 $ 0.0426
+2.01%
$ 290,655 $ 43,580
May 17, 2026 $ 0.0418
+1.53%
$ 285,060 $ 44,945
May 16, 2026 $ 0.0411
-0.65%
$ 280,761 $ 43,375
May 15, 2026 $ 0.0415
-3.24%
$ 283,218 $ 44,326
May 14, 2026 $ 0.0429
+0.75%
$ 292,701 $ 43,305
May 13, 2026 $ 0.0426
-1.12%
$ 290,382 $ 44,417
May 12, 2026 $ 0.0436
+0.69%
$ 297,477 $ 44,137
May 11, 2026 $ 0.0433
-2.02%
$ 295,158 $ 42,442
Download