SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0472
+0.00%
$ 322,586 $ 54,206
Yesterday $ 0.0467
-3.77%
$ 319,038 $ 52,824
Apr 27, 2026 $ 0.0485
+4.52%
$ 331,251 $ 57,266
Apr 26, 2026 $ 0.0463
-4.71%
$ 316,650 $ 53,353
Apr 25, 2026 $ 0.0485
+0.31%
$ 331,797 $ 56,315
Apr 24, 2026 $ 0.0484
-10.46%
$ 330,023 $ 51,601
Apr 23, 2026 $ 0.0538
-6.09%
$ 367,071 $ 45,342
Apr 22, 2026 $ 0.057
-18.33%
$ 390,883 $ 45,764
Apr 21, 2026 $ 0.0686
+16.06%
$ 476,169 $ 55,562
Apr 20, 2026 $ 0.0592
+7.32%
$ 403,096 $ 57,006
Apr 19, 2026 $ 0.0552
-2.15%
$ 376,555 $ 53,346
Apr 18, 2026 $ 0.0563
-5.09%
$ 384,879 $ 56,474
Apr 17, 2026 $ 0.0594
+19.67%
$ 404,733 $ 54,219
Apr 16, 2026 $ 0.0496
-4.30%
$ 338,551 $ 56,999
Apr 15, 2026 $ 0.0519
+2.81%
$ 353,220 $ 54,201
Apr 14, 2026 $ 0.0505
+0.26%
$ 344,419 $ 57,053
Apr 13, 2026 $ 0.0505
+3.63%
$ 343,395 $ 54,051
Apr 12, 2026 $ 0.0489
+8.59%
$ 332,411 $ 52,964
Apr 11, 2026 $ 0.0451
+2.32%
$ 307,507 $ 54,946
Apr 10, 2026 $ 0.044
-4.91%
$ 300,207 $ 54,111
Apr 9, 2026 $ 0.0463
-0.41%
$ 315,695 $ 54,807
Apr 8, 2026 $ 0.0466
-0.58%
$ 317,810 $ 56,395
Apr 7, 2026 $ 0.047
-4.39%
$ 320,675 $ 56,346
Apr 6, 2026 $ 0.049
-2.62%
$ 334,321 $ 59,059
Apr 5, 2026 $ 0.0503
-0.45%
$ 343,464 $ 53,868
Apr 4, 2026 $ 0.0507
-6.75%
$ 345,852 $ 54,408
Apr 3, 2026 $ 0.0544
-5.01%
$ 370,892 $ 52,398
Apr 2, 2026 $ 0.0572
+3.08%
$ 390,132 $ 57,441
Apr 1, 2026 $ 0.0555
+1.26%
$ 378,465 $ 53,158
Mar 31, 2026 $ 0.0548
+12.69%
$ 373,757 $ 52,177
Mar 30, 2026 $ 0.0486
+3.80%
$ 331,865 $ 55,266
Mar 29, 2026 $ 0.0469
-2.66%
$ 319,720 $ 53,181
Mar 28, 2026 $ 0.0481
-0.17%
$ 328,453 $ 55,670
Mar 27, 2026 $ 0.0481
-0.58%
$ 328,385 $ 55,177
Mar 26, 2026 $ 0.0485
-14.47%
$ 331,114 $ 56,560
Mar 25, 2026 $ 0.0567
+0.89%
$ 387,130 $ 55,559
Mar 24, 2026 $ 0.0562
-2.38%
$ 383,582 $ 55,585
Mar 23, 2026 $ 0.0576
+0.56%
$ 392,930 $ 55,882
Mar 22, 2026 $ 0.0573
-9.38%
$ 391,156 $ 56,236
Mar 21, 2026 $ 0.0631
+2.17%
$ 431,342 $ 53,955
Mar 20, 2026 $ 0.0618
+9.34%
$ 421,517 $ 54,585
Mar 19, 2026 $ 0.0565
-5.69%
$ 385,766 $ 54,183
Mar 18, 2026 $ 0.0599
-5.93%
$ 409,032 $ 55,075
Mar 17, 2026 $ 0.0638
+7.64%
$ 435,504 $ 53,810
Mar 16, 2026 $ 0.0593
+34.01%
$ 404,597 $ 56,347
Mar 15, 2026 $ 0.0442
+27.01%
$ 301,912 $ 62,611
Mar 14, 2026 $ 0.0348
-5.36%
$ 237,709 $ 52,643
Mar 13, 2026 $ 0.0367
-3.90%
$ 250,809 $ 56,027
Mar 12, 2026 $ 0.0325
-14.47%
$ 221,812 $ 62,023
Mar 11, 2026 $ 0.0379
-9.60%
$ 259,338 $ 62,344
Download