SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 103,264 $ 59,717
Yesterday $ 0.0173
-2.66%
$ 118,002 $ 55,444
Aug 12, 2026 $ 0.0178
+12.46%
$ 121,208 $ 56,949
Aug 11, 2026 $ 0.0158
+12.87%
$ 107,733 $ 53,911
Aug 10, 2026 $ 0.014
-0.45%
$ 95,452 $ 49,951
Aug 9, 2026 $ 0.014
-13.62%
$ 95,916 $ 47,232
Aug 8, 2026 $ 0.0163
+23.23%
$ 110,926 $ 46,607
Aug 7, 2026 $ 0.0132
+16.99%
$ 90,069 $ 45,743
Aug 6, 2026 $ 0.0113
-13.61%
$ 76,860 $ 42,616
Aug 5, 2026 $ 0.013
-9.60%
$ 88,964 $ 54,158
Aug 4, 2026 $ 0.0144
-17.72%
$ 98,324 $ 56,044
Aug 3, 2026 $ 0.0175
-16.13%
$ 119,564 $ 56,571
Aug 2, 2026 $ 0.0209
+6.98%
$ 142,421 $ 53,488
Aug 1, 2026 $ 0.0195
+1.74%
$ 132,978 $ 52,928
Jul 31, 2026 $ 0.0174
-10.02%
$ 130,788 $ 56,633
Jul 30, 2026 $ 0.0193
+14.02%
$ 131,954 $ 72,924
Jul 29, 2026 $ 0.0169
+20.81%
$ 115,655 $ 71,282
Jul 28, 2026 $ 0.014
+43.83%
$ 95,718 $ 67,233
Jul 27, 2026 $ 0.00975
+0.12%
$ 66,578 $ 53,628
Jul 26, 2026 $ 0.00974
+4.73%
$ 66,455 $ 53,023
Jul 25, 2026 $ 0.00929
+7.27%
$ 63,453 $ 53,826
Jul 24, 2026 $ 0.00872
-1.08%
$ 59,086 $ 47,025
Jul 23, 2026 $ 0.00881
-16.57%
$ 60,110 $ 54,578
Jul 22, 2026 $ 0.0106
-12.07%
$ 72,050 $ 52,058
Jul 21, 2026 $ 0.0121
-17.54%
$ 81,943 $ 54,137
Jul 20, 2026 $ 0.0149
-1.98%
$ 100,365 $ 57,582
Jul 19, 2026 $ 0.0152
-4.69%
$ 103,571 $ 52,298
Jul 18, 2026 $ 0.0161
+11.49%
$ 109,030 $ 44,970
Jul 17, 2026 $ 0.0143
-0.76%
$ 98,591 $ 50,924
Jul 16, 2026 $ 0.0144
+1.98%
$ 98,659 $ 55,145
Jul 15, 2026 $ 0.0141
-0.14%
$ 96,475 $ 53,375
Jul 14, 2026 $ 0.0142
-0.70%
$ 96,612 $ 53,666
Jul 13, 2026 $ 0.0143
+0.77%
$ 97,294 $ 53,747
Jul 12, 2026 $ 0.0142
-1.18%
$ 96,953 $ 53,375
Jul 11, 2026 $ 0.0147
-2.59%
$ 98,113 $ 45,284
Jul 10, 2026 $ 0.0151
-12.27%
$ 102,684 $ 43,938
Jul 9, 2026 $ 0.0168
-9.53%
$ 117,354 $ 45,170
Jul 8, 2026 $ 0.0185
+9.95%
$ 125,882 $ 47,135
Jul 7, 2026 $ 0.017
+25.94%
$ 114,488 $ 47,782
Jul 6, 2026 $ 0.0136
-10.78%
$ 92,314 $ 43,441
Jul 5, 2026 $ 0.0152
-4.88%
$ 103,776 $ 44,304
Jul 4, 2026 $ 0.016
+14.21%
$ 109,098 $ 44,974
Jul 3, 2026 $ 0.014
-18.45%
$ 95,520 $ 44,602
Jul 2, 2026 $ 0.0171
-6.83%
$ 117,217 $ 48,395
Jul 1, 2026 $ 0.0182
-14.38%
$ 124,313 $ 52,576
Jun 30, 2026 $ 0.0213
+5.18%
$ 145,464 $ 53,566
Jun 29, 2026 $ 0.0203
-16.97%
$ 138,504 $ 52,975
Jun 28, 2026 $ 0.0244
-1.21%
$ 166,819 $ 55,246
Jun 27, 2026 $ 0.0248
-4.29%
$ 168,866 $ 57,798
Jun 26, 2026 $ 0.0221
-0.68%
$ 150,513 $ 56,176
Download