SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0156
+0.00%
$ 106,300 $ 59,292
Today, at 6 PM $ 0.0156
+0.01%
$ 106,355 $ 58,694
Today, at 5 PM $ 0.0156
+3.01%
$ 106,382 $ 58,887
Today, at 4 PM $ 0.0151
-15.09%
$ 103,251 $ 59,713
Today, at 3 PM $ 0.0178
+2.11%
$ 121,591 $ 59,795
Today, at 2 PM $ 0.0174
-41.30%
$ 118,971 $ 59,226
Today, at 1 PM $ 0.0297
+78.26%
$ 202,653 $ 59,273
Today, at 12 PM $ 0.0167
+1.96%
$ 113,758 $ 58,755
Today, at 11 AM $ 0.0163
-0.06%
$ 111,547 $ 59,105
Today, at 10 AM $ 0.0164
+0.06%
$ 111,581 $ 58,598
Today, at 9 AM $ 0.0163
-0.01%
$ 111,459 $ 58,548
Today, at 8 AM $ 0.0164
-2.69%
$ 111,677 $ 59,422
Today, at 7 AM $ 0.0168
+1.33%
$ 114,809 $ 58,506
Today, at 6 AM $ 0.0166
-0.27%
$ 113,314 $ 57,895
Today, at 5 AM $ 0.0167
-0.63%
$ 113,724 $ 57,710
Today, at 4 AM $ 0.0168
-5.14%
$ 114,433 $ 57,926
Today, at 3 AM $ 0.0172
-3.01%
$ 117,231 $ 57,729
Today, at 2 AM $ 0.0177
+2.48%
$ 120,901 $ 57,182
Today, at 1 AM $ 0.0173
-0.03%
$ 117,954 $ 55,913
Today, at 12 AM $ 0.0173
-0.09%
$ 117,893 $ 55,395
Yesterday, at 11 PM $ 0.0173
-0.02%
$ 117,981 $ 55,444
Yesterday, at 10 PM $ 0.0173
+0.35%
$ 118,002 $ 54,893
Yesterday, at 9 PM $ 0.0172
-8.12%
$ 117,585 $ 56,200
Yesterday, at 8 PM $ 0.0188
+0.20%
$ 128,065 $ 55,927
Yesterday, at 7 PM $ 0.0187
-0.20%
$ 127,827 $ 56,369
Yesterday, at 6 PM $ 0.0188
+0.07%
$ 127,990 $ 57,254
Yesterday, at 5 PM $ 0.0188
+0.20%
$ 128,011 $ 57,546
Yesterday, at 4 PM $ 0.0187
-0.12%
$ 127,840 $ 57,513
Yesterday, at 3 PM $ 0.0188
+0.21%
$ 128,100 $ 57,532
Yesterday, at 2 PM $ 0.0187
-0.31%
$ 127,786 $ 57,840
Yesterday, at 1 PM $ 0.0188
+0.16%
$ 128,202 $ 57,520
Yesterday, at 12 PM $ 0.0187
-11.32%
$ 127,922 $ 58,036
Yesterday, at 11 AM $ 0.0211
+0.60%
$ 144,263 $ 57,103
Yesterday, at 10 AM $ 0.021
+29.57%
$ 143,362 $ 57,135
Yesterday, at 9 AM $ 0.0162
-0.28%
$ 110,592 $ 57,329
Yesterday, at 8 AM $ 0.0163
+0.30%
$ 110,913 $ 57,497
Yesterday, at 7 AM $ 0.0162
+0.19%
$ 110,544 $ 57,285
Yesterday, at 6 AM $ 0.0162
+0.12%
$ 110,312 $ 57,511
Yesterday, at 5 AM $ 0.0179
-0.27%
$ 122,150 $ 57,329
Yesterday, at 4 AM $ 0.018
-0.06%
$ 122,525 $ 56,717
Yesterday, at 3 AM $ 0.018
+0.89%
$ 122,662 $ 56,630
Yesterday, at 2 AM $ 0.0178
-0.66%
$ 121,604 $ 56,733
Yesterday, at 1 AM $ 0.0179
+0.74%
$ 122,375 $ 57,282
Yesterday, at 12 AM $ 0.0178
+0.22%
$ 121,475 $ 57,038
Aug 12, 11 PM $ 0.0178
-0.38%
$ 121,161 $ 56,949
Aug 12, 10 PM $ 0.0178
-0.37%
$ 121,611 $ 57,108
Aug 12, 9 PM $ 0.0179
+0.00%
$ 122,034 $ 56,641
Aug 12, 8 PM $ 0.0179
-0.43%
$ 122,082 $ 56,611
Aug 12, 7 PM $ 0.018
+0.03%
$ 122,682 $ 56,254
Aug 12, 6 PM $ 0.018
+8.31%
$ 122,723 $ 55,545
Download