SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0223
+0.00%
$ 152,355 $ 54,081
3:53 PM $ 0.0223
+0.00%
$ 152,355 $ 54,081
3:52 PM $ 0.0223
+0.00%
$ 152,355 $ 54,058
3:51 PM $ 0.0223
+0.00%
$ 152,355 $ 54,058
3:50 PM $ 0.0224
+0.00%
$ 152,355 $ 54,115
3:49 PM $ 0.0224
+0.00%
$ 153,037 $ 54,115
3:48 PM $ 0.0224
+0.00%
$ 153,037 $ 54,076
3:47 PM $ 0.0224
+0.00%
$ 153,037 $ 54,076
3:46 PM $ 0.0224
+0.00%
$ 153,037 $ 54,042
3:45 PM $ 0.0224
+0.00%
$ 153,037 $ 54,042
3:44 PM $ 0.0222
+0.00%
$ 151,400 $ 54,037
3:43 PM $ 0.0222
+0.00%
$ 151,400 $ 54,037
3:42 PM $ 0.0224
+0.00%
$ 151,400 $ 54,058
3:41 PM $ 0.0224
+0.00%
$ 151,400 $ 54,058
3:40 PM $ 0.0223
+0.00%
$ 151,400 $ 54,011
3:39 PM $ 0.0224
+0.00%
$ 152,969 $ 53,981
3:38 PM $ 0.0224
+0.00%
$ 152,969 $ 53,981
3:37 PM $ 0.0222
+0.00%
$ 152,969 $ 54,007
3:36 PM $ 0.0222
+0.00%
$ 152,969 $ 54,007
3:35 PM $ 0.0222
+0.00%
$ 152,969 $ 54,064
3:34 PM $ 0.0221
+0.00%
$ 150,717 $ 54,064
3:33 PM $ 0.0221
+0.00%
$ 150,717 $ 54,052
3:32 PM $ 0.0221
+0.00%
$ 150,717 $ 54,052
3:31 PM $ 0.0223
+0.00%
$ 150,717 $ 53,965
3:30 PM $ 0.0224
+0.00%
$ 150,717 $ 53,965
3:29 PM $ 0.0223
+0.00%
$ 152,218 $ 53,924
3:28 PM $ 0.0223
+0.00%
$ 152,218 $ 53,926
3:27 PM $ 0.0223
+0.00%
$ 152,218 $ 53,926
3:26 PM $ 0.0223
+0.00%
$ 152,218 $ 53,986
3:25 PM $ 0.0223
+0.00%
$ 152,218 $ 53,986
3:24 PM $ 0.0223
+0.00%
$ 152,287 $ 54,031
3:23 PM $ 0.0222
+0.00%
$ 152,287 $ 54,086
3:22 PM $ 0.0222
+0.00%
$ 152,287 $ 54,086
3:21 PM $ 0.0221
+0.00%
$ 152,287 $ 54,105
3:20 PM $ 0.0221
+0.00%
$ 152,287 $ 54,130
3:19 PM $ 0.0221
+0.00%
$ 150,717 $ 54,148
3:18 PM $ 0.0221
+0.00%
$ 150,717 $ 54,148
3:17 PM $ 0.0221
+0.00%
$ 150,717 $ 54,057
3:16 PM $ 0.0221
+0.00%
$ 150,717 $ 54,057
3:15 PM $ 0.0222
+0.00%
$ 150,717 $ 53,988
3:14 PM $ 0.0221
+0.00%
$ 150,922 $ 53,988
3:13 PM $ 0.0221
+0.00%
$ 150,922 $ 53,940
3:12 PM $ 0.0221
+0.00%
$ 150,922 $ 53,940
3:11 PM $ 0.0223
+0.00%
$ 150,922 $ 53,946
3:10 PM $ 0.0223
+0.00%
$ 150,922 $ 53,946
3:09 PM $ 0.0221
+0.00%
$ 151,059 $ 53,939
3:08 PM $ 0.0221
+0.00%
$ 151,059 $ 53,882
3:07 PM $ 0.0223
+0.00%
$ 151,059 $ 53,882
3:06 PM $ 0.0223
+0.00%
$ 151,059 $ 53,874
3:05 PM $ 0.0223
+0.00%
$ 151,059 $ 53,874
Download