Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0426
+0.00%
$290,921 $53,186
11:11 PM $0.0426
+0.00%
$290,921 $53,214
11:10 PM $0.0426
+0.00%
$290,921 $53,211
11:09 PM $0.0426
+0.00%
$290,921 $53,173
11:08 PM $0.0426
+0.00%
$290,921 $53,128
11:07 PM $0.044
+0.00%
$290,921 $53,105
11:06 PM $0.044
+0.00%
$290,921 $53,081
11:05 PM $0.0448
+0.00%
$290,921 $53,056
11:04 PM $0.0448
+0.00%
$305,549 $52,995
11:03 PM $0.0448
+0.00%
$305,549 $52,983
11:02 PM $0.0448
+0.00%
$305,549 $52,972
11:01 PM $0.0426
+0.00%
$305,549 $52,999
11:00 PM $0.0448
+0.00%
$305,549 $53,006
10:59 PM $0.0427
+0.00%
$291,064 $53,019
10:58 PM $0.0448
+0.00%
$291,064 $53,029
10:57 PM $0.0448
+0.00%
$291,064 $53,016
10:56 PM $0.0448
+0.00%
$291,064 $53,037
10:55 PM $0.0448
+0.00%
$291,064 $53,069
10:54 PM $0.0448
+0.00%
$305,563 $53,096
10:53 PM $0.0448
+0.00%
$305,563 $53,135
10:52 PM $0.0448
+0.00%
$305,563 $53,178
10:51 PM $0.0448
+0.00%
$305,563 $53,269
10:50 PM $0.0447
+0.00%
$305,563 $53,338
10:49 PM $0.0447
+0.00%
$305,140 $53,423
10:48 PM $0.0447
+0.00%
$305,140 $53,477
10:47 PM $0.0447
+0.00%
$305,140 $53,438
10:46 PM $0.0447
+0.00%
$305,140 $53,396
10:45 PM $0.0447
+0.00%
$305,140 $53,359
10:44 PM $0.0447
+0.00%
$305,105 $53,357
10:43 PM $0.0447
+0.00%
$305,105 $53,365
10:42 PM $0.0447
+0.00%
$305,105 $53,369
10:41 PM $0.0447
+0.00%
$305,105 $53,369
10:40 PM $0.0447
+0.00%
$305,105 $53,375
10:39 PM $0.0447
+0.00%
$305,099 $53,382
10:38 PM $0.0447
+0.00%
$305,099 $53,384
10:37 PM $0.0447
+0.00%
$305,099 $53,378
10:36 PM $0.0447
+0.00%
$305,099 $53,336
10:35 PM $0.0447
+0.00%
$305,099 $53,303
10:34 PM $0.0447
+0.00%
$305,201 $53,288
10:33 PM $0.0447
+0.00%
$305,201 $53,308
10:32 PM $0.0447
+0.00%
$305,201 $53,326
10:31 PM $0.0447
+0.00%
$305,201 $53,347
10:30 PM $0.0447
+0.00%
$305,201 $53,388
10:29 PM $0.0447
+0.00%
$305,201 $53,378
10:28 PM $0.0447
+0.00%
$305,201 $53,379
10:27 PM $0.0447
+0.00%
$305,201 $53,378
10:26 PM $0.0447
+0.00%
$305,201 $53,380
10:25 PM $0.0447
+0.00%
$305,201 $53,390
10:24 PM $0.0447
+0.00%
$305,174 $53,401
10:23 PM $0.0447
+0.00%
$305,174 $53,409
Download