SPACEMVC Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0156
+0.00%
$ 106,300 $ 59,333
7:31 PM $ 0.0156
+0.00%
$ 106,300 $ 59,292
7:30 PM $ 0.0156
+0.00%
$ 106,300 $ 59,268
7:29 PM $ 0.0156
+0.00%
$ 106,300 $ 59,243
7:28 PM $ 0.0156
+0.00%
$ 106,300 $ 59,163
7:27 PM $ 0.0156
+0.00%
$ 106,300 $ 59,226
7:26 PM $ 0.0156
+0.00%
$ 106,300 $ 59,200
7:25 PM $ 0.0156
+0.00%
$ 106,300 $ 59,224
7:24 PM $ 0.0156
+0.00%
$ 106,485 $ 59,260
7:23 PM $ 0.0156
+0.00%
$ 106,485 $ 59,279
7:22 PM $ 0.0156
+0.00%
$ 106,485 $ 59,259
7:21 PM $ 0.0156
+0.00%
$ 106,485 $ 59,221
7:20 PM $ 0.0156
+0.00%
$ 106,485 $ 59,155
7:19 PM $ 0.0156
+0.00%
$ 106,335 $ 59,091
7:18 PM $ 0.0156
+0.00%
$ 106,335 $ 59,065
7:17 PM $ 0.0156
+0.00%
$ 106,335 $ 59,029
7:16 PM $ 0.0156
+0.00%
$ 106,335 $ 58,997
7:15 PM $ 0.0156
+0.00%
$ 106,335 $ 58,960
7:14 PM $ 0.0156
+0.00%
$ 106,451 $ 58,926
7:13 PM $ 0.0156
+0.00%
$ 106,451 $ 58,872
7:12 PM $ 0.0156
+0.00%
$ 106,451 $ 58,828
7:11 PM $ 0.0156
+0.00%
$ 106,451 $ 58,785
7:10 PM $ 0.0156
+0.00%
$ 106,451 $ 58,776
7:09 PM $ 0.0156
+0.00%
$ 106,280 $ 58,763
7:08 PM $ 0.0156
+0.00%
$ 106,280 $ 58,790
7:07 PM $ 0.0156
+0.00%
$ 106,280 $ 58,769
7:06 PM $ 0.0156
+0.00%
$ 106,280 $ 58,783
7:05 PM $ 0.0156
+0.00%
$ 106,280 $ 58,808
7:04 PM $ 0.0156
+0.00%
$ 106,416 $ 58,807
7:03 PM $ 0.0156
+0.00%
$ 106,416 $ 58,805
7:02 PM $ 0.0156
+0.00%
$ 106,416 $ 58,796
7:01 PM $ 0.0156
+0.00%
$ 106,416 $ 58,768
7:00 PM $ 0.0156
+0.00%
$ 106,416 $ 58,733
6:59 PM $ 0.0156
+0.00%
$ 106,355 $ 58,694
6:58 PM $ 0.0156
+0.00%
$ 106,355 $ 58,634
6:57 PM $ 0.0156
+0.00%
$ 106,355 $ 58,595
6:56 PM $ 0.0156
+0.00%
$ 106,355 $ 58,516
6:55 PM $ 0.0156
+0.00%
$ 106,355 $ 58,522
6:54 PM $ 0.0156
+0.00%
$ 106,369 $ 58,525
6:53 PM $ 0.0156
+0.00%
$ 106,369 $ 58,524
6:52 PM $ 0.0156
+0.00%
$ 106,369 $ 58,535
6:51 PM $ 0.0156
+0.00%
$ 106,369 $ 58,542
6:50 PM $ 0.0156
+0.00%
$ 106,369 $ 58,562
6:49 PM $ 0.0156
+0.00%
$ 106,300 $ 58,572
6:48 PM $ 0.0156
+0.00%
$ 106,300 $ 58,576
6:47 PM $ 0.0156
+0.00%
$ 106,300 $ 58,591
6:46 PM $ 0.0156
+0.00%
$ 106,300 $ 58,613
6:45 PM $ 0.0156
+0.00%
$ 106,300 $ 58,606
6:44 PM $ 0.0156
+0.00%
$ 106,239 $ 58,610
6:43 PM $ 0.0156
+0.00%
$ 106,239 $ 58,620
Download